Stark Focus Group Inc (PK) (SKFG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.004375 | -9.85915492958 | 0.044375 | 0.04625 | 0.04 | 2789 | 0.04150166 | CS |
| 12 | -0.0147 | -26.873857404 | 0.0547 | 0.0547 | 0.0362 | 6963 | 0.04506914 | CS |
| 26 | -0.0175 | -30.4347826087 | 0.0575 | 0.0575 | 0.035 | 6849 | 0.04354269 | CS |
| 52 | -0.0075 | -15.7894736842 | 0.0475 | 0.07 | 0.033 | 5626 | 0.04203812 | CS |
| 156 | -0.04 | -50 | 0.08 | 14.53 | 0.0209 | 25205 | 1.4098767 | CS |
| 260 | -0.02 | -33.3333333333 | 0.06 | 14.53 | 0.0209 | 25076 | 1.4073972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739399160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739312760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738967160 | 0.04 | -0.0062 | -13.42 | 0.0425 | 0.0425 | 0.04 | 10100 |
| 1738880400 | 0.0462 | -5.0E-5 | -0.11 | 0.0462 | 0.0462 | 0.0462 | 2000 |
| 1738794540 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1738708140 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1738621740 | 0.04625 | 0.001875 | 4.23 | 0.04625 | 0.04625 | 0.04625 | 250 |
| 1738362420 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 0 |
| 1738276020 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 0 |
| 1738189620 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 0 |
| 1738103220 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 0 |
| 1738016820 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 0 |
| 1737757620 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 0 |
| 1737671220 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 375 |
| 1737584940 | 0.044375 | 0 | 0.00 | 0.044375 | 0.044375 | 0.044375 | 0 |
| 1737498540 | 0.044375 | 0.00135 | 3.14 | 0.044375 | 0.044375 | 0.044375 | 1220 |
| 1737152820 | 0.043025 | 0 | 0.00 | 0.043025 | 0.043025 | 0.043025 | 0 |
| 1737066420 | 0.043025 | -0.009525 | -18.13 | 0.043025 | 0.043025 | 0.043025 | 439 |
| 1736979600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736893200 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1736806800 | 0.05255 | -0.00025 | -0.47 | 0.05255 | 0.05255 | 0.05255 | 2200 |
| 1736547720 | 0.0528 | -0.0002 | -0.38 | 0.044 | 0.0528 | 0.044 | 3575 |
| 1736375340 | 0.053 | -0.0007 | -1.30 | 0.053 | 0.053 | 0.053 | 2000 |
| 1736288940 | 0.0537 | 0.0097 | 22.05 | 0.0537 | 0.0537 | 0.0537 | 5586 |
| 1736202300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735943100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735856700 | 0.044 | -0.002425 | -5.22 | 0.044 | 0.044 | 0.044 | 750 |
| 1735683960 | 0.046425 | -2.5E-5 | -0.05 | 0.04645 | 0.0538 | 0.044 | 1201 |
| 1735597740 | 0.04645 | -0.00755 | -13.98 | 0.044 | 0.04645 | 0.044 | 1892 |
| 1735338420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735252020 | 0.054 | 0.0075 | 16.13 | 0.049 | 0.054 | 0.049 | 1600 |
| 1735078800 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1734992400 | 0.0465 | 0.0025 | 5.68 | 0.0465 | 0.0465 | 0.0465 | 2400 |
| 1734733200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734646800 | 0.044 | -0.0025 | -5.38 | 0.054 | 0.054 | 0.044 | 2400 |
| 1734560760 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1734474360 | 0.0465 | -0.00075 | -1.59 | 0.044 | 0.0465 | 0.044 | 6192 |
| 1734388140 | 0.04725 | 0.00635 | 15.53 | 0.05 | 0.053 | 0.04725 | 44830 |
| 1734128880 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1734042480 | 0.0409 | 2.5E-5 | 0.06 | 0.0409 | 0.0409 | 0.0409 | 300 |
| 1733955900 | 0.040875 | -0.00905 | -18.13 | 0.0545 | 0.0545 | 0.0363 | 54276 |
| 1733869200 | 0.049925 | 0 | 0.00 | 0.049925 | 0.049925 | 0.049925 | 0 |
| 1733782800 | 0.049925 | 0.013725 | 37.91 | 0.040775 | 0.049925 | 0.040775 | 18000 |
| 1733523900 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1733437500 | 0.0362 | -0.0008 | -2.16 | 0.0362 | 0.0362 | 0.0362 | 1200 |
| 1733350980 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733264580 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733178180 | 0.037 | -0.0177 | -32.36 | 0.0362 | 0.037125 | 0.0362 | 4081 |
| 1732919340 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 0 |
| 1732746540 | 0.0547 | 0.0048 | 9.62 | 0.0547 | 0.0547 | 0.0547 | 240 |
| 1732659960 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1732573560 | 0.0499 | 0.0091 | 22.30 | 0.0444 | 0.0499 | 0.0444 | 700 |
| 1732314240 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732227840 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732141440 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1732055040 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1731968640 | 0.0408 | 0.0034961 | 9.37 | 0.0362 | 0.0408 | 0.0362 | 6441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
