ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Star Diamond Corporation (PK)

Star Diamond Corporation (PK) (SHGDF)

0.02716
0.00
(0.00%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00384-12.38709677420.0310.0320.0207381410.02943869CS
4-0.01564-36.54205607480.04280.04280.0207172560.03245554CS
12-0.02784-50.61818181820.0550.0550.0207179780.04066396CS
26-0.04384-61.74647887320.0710.0780.0207405880.05920275CS
52-0.02464-47.56756756760.05180.0780.0207338040.06016113CS
156-0.13444-83.19306930690.16160.37390.0207285950.11482359CS
260-0.12184-81.77181208050.1490.4090210.0207266970.15494741CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272128000.027160.0064631.210.02910.02910.027161860
17271268200.020700.000.02070.02070.02070
17268676200.020700.000.02070.02070.02070
17267812200.0207-0.0089-30.070.02070.02070.02071564
17266944600.0296-0.0021-6.620.0310.0320.0261111000
17266081200.031700.000.03170.03170.03170
17265217200.03170.00020.630.03110.03170.03111100
17262629400.0315-0.00545-14.750.03150.03150.0315000
17261765400.036949900.000.03694990.03694990.03694990
17260901400.03694990.00194995.570.03694990.03694990.0369499300
17260035600.03500.000.0350.0350.0350
17259171600.0350.00216.380.0390.0390.03514000
17256580200.0329-0.0051-13.420.03510.03510.03291160
17255714400.0380.001092.950.0360.0380.034549885
17254850400.03691-0.00589-13.760.036910.036910.03691700
17253989400.042800.000.04280.04280.04280
17250533400.04280.006818.890.04280.04280.04283250
17249668800.03600.000.0360.0360.0360
17248804800.03600.000.0360.0360.0360
17247940800.036-0.0035-8.860.03780.03780.0362578
17247077400.03950.00010.250.03950.03950.03954000
17244483600.039400.000.03940.03940.03940
17243619600.039400.000.03940.03940.03940
17242755600.039400.000.03940.03940.03940
17241891600.039400.000.03940.03940.03940
17241027600.039400.000.03940.03940.03940
17238435600.039400.000.03940.03940.03940
17237571600.039400.000.03940.03940.03940
17236707600.039400.000.03940.03940.03940
17235843600.0394-0.00275-6.520.03940.03940.03941000
17234979000.042150.002756.980.042150.042150.04215500
17232384000.0394-0.0043-9.840.03940.03940.0394107
17231520000.04370.00081.860.04370.04370.043710000
17230657200.0429-0.0003-0.690.04290.04290.04294000
17229798000.0432-0.0008-1.820.04390.04390.043222000
17228933400.04400.000.0440.0440.0440
17226341400.0440.00122.800.0440.0440.0445000
17225477400.042800.000.04280.04280.04280
17224613400.0428-0.00295-6.450.04009990.043750.04100000
17223744000.0457500.000.045750.045750.045750
17222880000.0457500.000.045750.045750.045750
17220288000.0457500.000.045750.045750.045750
17219424000.04575-0.00205-4.290.045750.045750.0457519300
17218564800.04780.00020.420.04780.04780.047830500
17217701400.04760.001122.410.04760.04760.0476500
17216835600.0464800.000.046480.046480.046480
17214243600.0464800.000.046480.046480.046480
17213379600.04648-0.00182-3.770.04790.04790.04590865000
17212516800.048300.000.04830.04830.04830
17211652800.048300.000.04830.04830.04830
17210788800.048300.000.04830.04830.04830
17208196800.048300.000.04830.04830.04830
17207332800.048300.000.04830.04830.04830
17206468800.0483-0.0034-6.580.04740.04830.047421000
17205605400.0517-0.0033-6.000.05220.05220.05173080
17204736000.0550.005410.890.0550.0550.05525000
17202149400.049600.000.04960.04960.04960
17200421400.049600.000.04960.04960.04960
17199557400.0496-0.0057-10.310.05540.05540.0496907
17198692200.055300.000.05530.05530.05530
17196100200.0553-0.0035-5.950.05530.05530.055311000
17195234400.058800.000.05880.05880.05880
17194370400.05880.009680119.710.040.05880.04142351
17193508800.0491199-0.02808-36.370.05230.05230.04857264502

Your Recent History

Delayed Upgrade Clock