SHGDF SHGDF

Star Diamond (PK) Stock Price

0.2292
-0.0093 (-3.9%)
0.2292
Volume 400
Bid Price 0.1574
Ask Price 0.27
News -
Day High 0.2292

Low
0.1325

52 Week Range

High
0.3739

Day Low 0.2292
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Star Diamond Corporation (PK) SHGDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0093 -3.9% 0.2292 16:22:01
Open Price Low Price High Price Close Price Prev Close
0.2292 0.2292 0.2292 0.2292 0.2385
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 400 $ 0.2292 $ 92 - 0.1325 - 0.3739
Last Trade Time Type Quantity Stock Price Currency
13:26:51 400 $ 0.2292 USD

Period:

Draw Mode:

Star Diamond (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHGDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2530.2530.22920.237812715,171-0.0238-9.41%
1 Month0.240440.2550.22170.23677599,959-0.01124-4.67%
3 Months0.270650.293950.210.239629314,684-0.04145-15.31%
6 Months0.13650.37390.13650.23401128,4520.092767.91%
1 Year0.1950.37390.13250.214399422,4140.034217.54%
3 Years0.17040.4090210.110330.203204124,3460.058834.51%
5 Years0.15850.4090210.110330.182193138,4180.070744.61%


Your Recent History
USOTC
SHGDF
Star Diamo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.