0.2292
-0.0093 (-3.9%)
-0.0093 (-3.9%)
Upgrade to Real-Time
Market Closed
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.2292 | Low High |
|||||
| Day Low | 0.2292 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Diamond Corporation (PK) | SHGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0093 | -3.9% | 0.2292 | 16:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2292 | 0.2292 | 0.2292 | 0.2292 | 0.2385 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 400 | $ 0.2292 | $ 92 | - | 0.1325 - 0.3739 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:51 | 400 | $ 0.2292 | USD |
Period:
Draw Mode:
Star Diamond (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.253 | 0.253 | 0.2292 | 0.2378127 | 15,171 | -0.0238 | -9.41% |
| 1 Month | 0.24044 | 0.255 | 0.2217 | 0.2367759 | 9,959 | -0.01124 | -4.67% |
| 3 Months | 0.27065 | 0.29395 | 0.21 | 0.2396293 | 14,684 | -0.04145 | -15.31% |
| 6 Months | 0.1365 | 0.3739 | 0.1365 | 0.234011 | 28,452 | 0.0927 | 67.91% |
| 1 Year | 0.195 | 0.3739 | 0.1325 | 0.2143994 | 22,414 | 0.0342 | 17.54% |
| 3 Years | 0.1704 | 0.409021 | 0.11033 | 0.2032041 | 24,346 | 0.0588 | 34.51% |
| 5 Years | 0.1585 | 0.409021 | 0.11033 | 0.1821931 | 38,418 | 0.0707 | 44.61% |