STLNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.073 | 0.0038 | 5.49% | 0.07165 | 0.0778 | 0.07165 | 72,852 |
Jun 03 2024 | 0.0692 | -0.00245 | -3.42% | 0.0723 | 0.075 | 0.0692 | 31,708 |
May 31 2024 | 0.07165 | 0.0001 | 0.14% | 0.0718 | 0.07505 | 0.068 | 124,269 |
May 30 2024 | 0.07155 | -0.00045 | -0.63% | 0.068 | 0.0748 | 0.068 | 145,882 |
May 29 2024 | 0.072 | 0.0008 | 1.12% | 0.0744 | 0.0749 | 0.07 | 96,844 |
May 28 2024 | 0.0712 | 0.0032 | 4.71% | 0.1006 | 0.1006 | 0.069 | 57,400 |
May 24 2024 | 0.068 | -0.0083 | -10.88% | 0.0729 | 0.0739 | 0.068 | 69,000 |
May 23 2024 | 0.0763 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0763 | 66,507 |
May 22 2024 | 0.0763 | -0.0048 | -5.92% | 0.0786 | 0.0786 | 0.0763 | 30,550 |
May 21 2024 | 0.0811 | -0.00735 | -8.31% | 0.0815 | 0.0815 | 0.07895 | 5,534 |
May 20 2024 | 0.08845 | 0.01145 | 14.87% | 0.0863 | 0.1006 | 0.085 | 51,662 |
May 17 2024 | 0.077 | 0.007 | 10.00% | 0.07 | 0.1006 | 0.068 | 251,212 |
May 16 2024 | 0.07 | -0.0054 | -7.16% | 0.0733 | 0.0733 | 0.07 | 7,745 |
May 15 2024 | 0.0754 | 0.0025 | 3.43% | 0.081 | 0.081 | 0.068 | 76,520 |
May 14 2024 | 0.0729 | -0.0007 | -0.95% | 0.08 | 0.08 | 0.0728 | 81,985 |
May 13 2024 | 0.0736 | -0.0037 | -4.79% | 0.1006 | 0.1006 | 0.07 | 39,100 |
May 10 2024 | 0.0773 | 0.0023 | 3.07% | 0.0751 | 0.0818 | 0.0736 | 54,137 |
May 09 2024 | 0.075 | 0.006 | 8.70% | 0.1006 | 0.1006 | 0.071 | 57,277 |
May 08 2024 | 0.069 | -0.0094 | -11.99% | 0.0777 | 0.0777 | 0.0681 | 23,875 |
May 07 2024 | 0.0784 | -0.00595 | -7.05% | 0.08225 | 0.08225 | 0.0784 | 26,115 |
May 06 2024 | 0.08435 | 0.01135 | 15.55% | 0.073 | 0.0847 | 0.073 | 30,900 |
May 03 2024 | 0.073 | -0.0084 | -10.32% | 0.0759 | 0.0759 | 0.067 | 145,498 |
May 02 2024 | 0.0814 | 0.0037 | 4.76% | 0.0806 | 0.0814 | 0.0786 | 25,515 |
May 01 2024 | 0.0777 | 0.0107 | 15.97% | 0.0699 | 0.0777 | 0.0699 | 27,310 |
Apr 30 2024 | 0.067 | -0.00435 | -6.10% | 0.074 | 0.074 | 0.067 | 123,036 |
Apr 29 2024 | 0.07135 | -0.00665 | -8.53% | 0.0785 | 0.07975 | 0.07 | 115,014 |
Apr 26 2024 | 0.078 | -0.00045 | -0.57% | 0.0814 | 0.0814 | 0.077 | 60,430 |
Apr 25 2024 | 0.07845 | -0.0071 | -8.30% | 0.0962 | 0.0962 | 0.07845 | 106,069 |
Apr 24 2024 | 0.08555 | -0.00565 | -6.20% | 0.0962 | 0.0962 | 0.0814 | 195,152 |
Apr 23 2024 | 0.0912 | 0.0032 | 3.64% | 0.0923 | 0.0923 | 0.0876 | 87,915 |
Apr 22 2024 | 0.088 | -0.0085 | -8.81% | 0.0965 | 0.10 | 0.088 | 71,151 |
Apr 19 2024 | 0.0965 | -0.0026 | -2.62% | 0.0991 | 0.0998 | 0.09265 | 30,777 |
Apr 18 2024 | 0.0991 | 0.0029 | 3.01% | 0.0992 | 0.0995 | 0.0932 | 28,473 |
Apr 17 2024 | 0.0962 | 0.0092 | 10.57% | 0.12 | 0.12 | 0.08885 | 113,000 |
Apr 16 2024 | 0.087 | -0.005 | -5.43% | 0.09 | 0.09 | 0.087 | 103,126 |
Apr 15 2024 | 0.092 | -0.003 | -3.16% | 0.09 | 0.09505 | 0.09 | 118,960 |
Apr 12 2024 | 0.095 | -0.0048 | -4.81% | 0.0995 | 0.1032 | 0.095 | 91,446 |
Apr 11 2024 | 0.0998 | -0.00585 | -5.54% | 0.104 | 0.104 | 0.0895 | 105,618 |
Apr 10 2024 | 0.10565 | -0.00235 | -2.18% | 0.106 | 0.11 | 0.10565 | 61,200 |
Apr 09 2024 | 0.108 | -0.0086 | -7.38% | 0.12 | 0.12 | 0.106 | 169,806 |
Apr 08 2024 | 0.1166 | 0.0071 | 6.48% | 0.12 | 0.12 | 0.1052 | 65,592 |
Apr 05 2024 | 0.1095 | 0.0045 | 4.29% | 0.11 | 0.12 | 0.1095 | 70,797 |
Apr 04 2024 | 0.105 | -0.0104 | -9.01% | 0.1187 | 0.12 | 0.105 | 74,814 |
Apr 03 2024 | 0.1154 | 0.0134 | 13.14% | 0.12 | 0.12 | 0.1031 | 64,320 |
Apr 02 2024 | 0.102 | 0.001 | 0.99% | 0.0991 | 0.10765 | 0.0991 | 29,363 |
Apr 01 2024 | 0.101 | 0.0009 | 0.90% | 0.086 | 0.1148 | 0.086 | 53,342 |
Mar 28 2024 | 0.1001 | -0.0035 | -3.38% | 0.10 | 0.1043 | 0.0969 | 16,144 |
Mar 27 2024 | 0.1036 | -0.0008 | -0.77% | 0.1035 | 0.1036 | 0.0941 | 24,586 |
Mar 26 2024 | 0.1044 | 0.0072 | 7.41% | 0.0946 | 0.1044 | 0.094 | 240,701 |
Mar 25 2024 | 0.0972 | -0.0059 | -5.72% | 0.09835 | 0.10135 | 0.0921 | 329,731 |
Mar 22 2024 | 0.1031 | -0.0004 | -0.39% | 0.12 | 0.12 | 0.0951 | 164,660 |
Mar 21 2024 | 0.1035 | 0.0059 | 6.05% | 0.1035 | 0.1047 | 0.0989 | 94,880 |
Mar 20 2024 | 0.0976 | -0.0092 | -8.61% | 0.1103 | 0.1103 | 0.096 | 99,938 |
Mar 19 2024 | 0.1068 | 0.0039 | 3.79% | 0.1048 | 0.125 | 0.1028 | 141,636 |
Mar 18 2024 | 0.1029 | 0.0062 | 6.41% | 0.1048 | 0.1048 | 0.10125 | 23,072 |
Mar 15 2024 | 0.0967 | -0.0013 | -1.33% | 0.096 | 0.0967 | 0.095 | 63,397 |
Mar 14 2024 | 0.098 | -0.002 | -2.00% | 0.1001 | 0.1019 | 0.09 | 58,551 |
Mar 13 2024 | 0.10 | -0.0074 | -6.89% | 0.1039 | 0.1093 | 0.10 | 69,441 |
Mar 12 2024 | 0.1074 | -0.0002 | -0.19% | 0.1035 | 0.1093 | 0.1035 | 37,258 |
Mar 11 2024 | 0.1076 | -0.0124 | -10.33% | 0.12 | 0.12 | 0.1076 | 48,612 |
Mar 08 2024 | 0.12 | 0.0048 | 4.17% | 0.114 | 0.125 | 0.114 | 11,104 |
Mar 07 2024 | 0.1152 | 0.0019 | 1.68% | 0.1149 | 0.1207 | 0.1149 | 66,036 |