SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) Historical Data - SSPDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718919000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718746200	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718659800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718400600	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718314200	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718227800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718141400	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1718055000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717795800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717709400	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717623000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717536600	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717450200	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717191000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717104600	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1717018200	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1716931800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1716586200	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1716499800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1716413400	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1716327000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1716240600	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715981400	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715895000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715808600	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715722200	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715635800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715376600	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715290200	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715203800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715117400	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1715031000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1714771800	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1714685400	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1714599000	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1714512600	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1714425960	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1714166760	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1714080360	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713993960	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713907560	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713821160	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713561960	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713475560	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713389160	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713302760	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1713216360	29.1372	0	0.00	29.1372	29.1372	29.1372	0
1712957160	29.1372	-0.1	-0.34	29.1372	29.1372	29.1372	5425
1712870700	29.2376	0	0.00	29.2376	29.2376	29.2376	0
1712784300	29.2376	0	0.00	29.2376	29.2376	29.2376	0
1712697900	29.2376	0	0.00	29.2376	29.2376	29.2376	0
1712611500	29.2376	0	0.00	29.2376	29.2376	29.2376	0
1712352300	29.2376	0	0.00	29.2376	29.2376	29.2376	0
1712265900	29.2376	0	0.00	29.2376	29.2376	29.2376	0
1712179500	29.2376	-0.18	-0.61	29.2376	29.2376	29.2376	9465
1712092800	29.4181	0	0.00	29.4181	29.4181	29.4181	0
1712006400	29.4181	0	0.00	29.4181	29.4181	29.4181	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) (SSPDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) (SSPDF) Historical

SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) (SSPDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP