SPYR

SPYR (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
SPYR Inc (QB) SPYR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -9.09% 0.01 14:36:30
Open Price Low Price High Price Close Price Prev Close
0.0115 0.01 0.0115 0.01 0.011
more quote information »

SPYR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01070.013450.010.0109615287,673-0.0007-6.54%
1 Month0.020.020.010.0142204700,222-0.01-50.0%
3 Months0.0210.03250.010.0185735632,988-0.011-52.38%
6 Months0.040.0880.010.0310984889,424-0.03-75.0%
1 Year0.03890.09770.010.0344092571,505-0.0289-74.29%
3 Years0.050.2310.010.0520969287,689-0.04-80.0%
5 Years0.320.50010.010.0731619201,125-0.31-96.88%

SPYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.01 -0.001 -9.09% 0.0115 0.0115 0.01 332,000
Sep 29 2022 0.011 -0.0006 -5.17% 0.0116 0.0116 0.011 315,000
Sep 28 2022 0.0116 0.0006 5.45% 0.011 0.01345 0.011 319,400
Sep 27 2022 0.011 0.0005 4.76% 0.011 0.011 0.0101 309,950
Sep 26 2022 0.0105 0.00 0.0% 0.011 0.011 0.0105 44,300
Sep 23 2022 0.0105 -0.0005 -4.55% 0.0107 0.01075 0.01 449,714
Sep 22 2022 0.011 -0.0002 -1.79% 0.0115 0.0115 0.011 343,200
Sep 21 2022 0.0112 0.00 0.0% 0.0124 0.013 0.0112 451,431
Sep 20 2022 0.0112 0.0002 1.82% 0.0111 0.0125 0.0111 248,588
Sep 19 2022 0.011 -0.0025 -18.52% 0.0135 0.0138 0.011 756,104
Sep 16 2022 0.0135 0.0009 7.14% 0.0125 0.0135 0.0125 141,800
Sep 15 2022 0.0126 -0.0038 -23.17% 0.0163 0.0167 0.0103 4,483,249
Sep 14 2022 0.0164 -0.0007 -4.09% 0.0169 0.0171 0.0146 242,704
Sep 13 2022 0.0171 0.0002 1.18% 0.016 0.0171 0.0145 277,655
Sep 12 2022 0.0169 0.0009 5.62% 0.016 0.0175 0.016 216,074
Sep 09 2022 0.016 -0.0027 -14.44% 0.01705 0.01705 0.0158 1,504,044
Sep 08 2022 0.0187 0.0013 7.47% 0.0176 0.0189 0.015327 2,119,366
Sep 07 2022 0.0174 0.00 0.0% 0.0174 0.0196 0.0173 831,511
Sep 06 2022 0.0174 -0.0018 -9.38% 0.0173 0.0186 0.0173 143,499
Sep 02 2022 0.0192 0.00125 6.96% 0.02 0.02 0.0173 106,622
See More Historical Prices »


Your Recent History
USOTC
SPYR
SPYR (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now