Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 15:45:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0002 | 0.0001 | 0.0001 |
SPYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 7,874,350 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.00011 | 4,472,400 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.00025 | 0.000001 | 0.0001182 | 43,058,133 | -0.0001 | -50.00% |
| 6 Months | 0.0004 | 0.00075 | 0.000001 | 0.0002241 | 41,869,981 | -0.0003 | -75.00% |
| 1 Year | 0.0028 | 0.0028 | 0.000001 | 0.0002952 | 24,104,087 | -0.0027 | -96.43% |
| 3 Years | 0.0992 | 0.12 | 0.000001 | 0.0015826 | 8,607,297 | -0.0991 | -99.90% |
| 5 Years | 0.085 | 0.231 | 0.000001 | 0.00233 | 5,279,278 | -0.0849 | -99.88% |
SPYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 25,077,171 |
| May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,645,999 |
| May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,545,650 |
| Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,002,250 |
| Apr 29 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0002 | 0.0001 | 17,303,500 |
| Apr 26 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.00015 | 0.00001 | 3,833,862 |
| Apr 25 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 52,600 |
| Apr 24 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.0001 | 37,000 |
| Apr 23 2024 | 0.0001 | -0.0001 | -50.00% | 0.00014 | 0.00015 | 0.0001 | 225,198 |
| Apr 22 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 10,610,000 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,500 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 275,252 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 252,132 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 569,453 |
| Apr 11 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 142,500 |
| Apr 10 2024 | 0.00014 | 0.00004 | 40.00% | 0.00014 | 0.00014 | 0.00014 | 10,000 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 22,052,500 |
