ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,967.20
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Spooz Inc (PK) (SPZI)

      7. Spooz Inc (PK) (SPZI) Historical

      SPZI Spooz Inc (PK)

      0.0095
      0.0001 (1.06%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      SPZI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0095 0.0001 1.06% 0.0096 0.0096 0.009 25,812,928
      Apr 25 2024 0.0094 -0.0005 -5.05% 0.0096 0.0102 0.0091 27,189,204
      Apr 24 2024 0.0099 0.0003 3.13% 0.0095 0.0099 0.0091 13,521,918
      Apr 23 2024 0.0096 0.0001 1.05% 0.0096 0.0096 0.0091 12,074,951
      Apr 22 2024 0.0095 0.0011 13.10% 0.0085 0.0095 0.0085 27,205,845
      Apr 19 2024 0.0084 0.0001 1.20% 0.0084 0.0085 0.008 16,137,811
      Apr 18 2024 0.0083 0.0003 3.75% 0.0076 0.0083 0.0072 10,447,232
      Apr 17 2024 0.008 0.0005 6.67% 0.0078 0.0084 0.007 20,891,711
      Apr 16 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.0068 28,212,124
      Apr 15 2024 0.007 0.00 0.00% 0.0072 0.0073 0.0068 4,999,509
      Apr 12 2024 0.007 0.00 0.00% 0.0073 0.0074 0.0069 10,097,564
      Apr 11 2024 0.007 -0.0004 -5.41% 0.0074 0.0074 0.0068 11,513,916
      Apr 10 2024 0.0074 0.0003 4.23% 0.007 0.0074 0.007 7,912,269
      Apr 09 2024 0.0071 0.0001 1.43% 0.0072 0.0074 0.0068 21,589,559
      Apr 08 2024 0.007 0.0006 9.38% 0.0061 0.0072 0.0061 15,368,173
      Apr 05 2024 0.0064 0.0004 6.67% 0.006 0.0065 0.0056 14,814,592
      Apr 04 2024 0.006 -0.0002 -3.23% 0.0061 0.0065 0.0059 6,833,742
      Apr 03 2024 0.0062 -0.0003 -4.62% 0.006 0.0065 0.0059 8,635,582
      Apr 02 2024 0.0065 0.0005 8.33% 0.0064 0.0066 0.0058 10,883,251
      Apr 01 2024 0.006 -0.0007 -10.45% 0.0066 0.0066 0.0058 15,648,432
      Mar 28 2024 0.0067 0.0007 11.67% 0.0073 0.0073 0.0056 16,422,260
      Mar 27 2024 0.006 0.0004 7.14% 0.006 0.0065 0.0056 10,849,934
      Mar 26 2024 0.0056 -0.0008 -12.50% 0.0063 0.0067 0.0052 28,290,923
      Mar 25 2024 0.0064 -0.0009 -12.33% 0.0072 0.0073 0.0061 22,914,005
      Mar 22 2024 0.0073 0.0001 1.39% 0.0072 0.0075 0.007 12,205,616
      Mar 21 2024 0.0072 0.0001 1.41% 0.0078 0.0078 0.0069 13,036,283
      Mar 20 2024 0.0071 0.0016 29.09% 0.0055 0.0078 0.005 45,448,825
      Mar 19 2024 0.0055 -0.0001 -1.79% 0.0056 0.0079 0.005 26,494,352
      Mar 18 2024 0.0056 -0.0004 -6.67% 0.006 0.006 0.0048 40,375,198
      Mar 15 2024 0.006 -0.0002 -3.23% 0.0062 0.0064 0.0057 10,230,176
      Mar 14 2024 0.0062 0.00 0.00% 0.0061 0.0065 0.006 4,925,969
      Mar 13 2024 0.0062 0.0002 3.33% 0.0058 0.0069 0.0055 10,972,351
      Mar 12 2024 0.006 -0.0008 -11.76% 0.0075 0.0075 0.0055 22,006,141
      Mar 11 2024 0.0068 0.0001 1.49% 0.0065 0.0078 0.0065 16,170,336
      Mar 08 2024 0.0067 -0.0003 -4.29% 0.0058 0.007 0.0058 5,421,827
      Mar 07 2024 0.007 -0.0003 -4.11% 0.0073 0.0073 0.0068 8,075,740
      Mar 06 2024 0.0073 0.0007 10.61% 0.007 0.0075 0.0067 9,838,608
      Mar 05 2024 0.0066 0.0001 1.54% 0.0066 0.0072 0.0065 12,930,134
      Mar 04 2024 0.0065 -0.0008 -10.96% 0.0075 0.0079 0.0064 17,278,593
      Mar 01 2024 0.0073 0.00 0.00% 0.0073 0.0076 0.0066 11,694,934
      Feb 29 2024 0.0073 -0.0002 -2.67% 0.0076 0.0077 0.007 10,587,168
      Feb 28 2024 0.0075 0.0006 8.70% 0.0068 0.0077 0.0065 24,341,973
      Feb 27 2024 0.0069 -0.0001 -1.43% 0.0067 0.0072 0.0065 5,922,122
      Feb 26 2024 0.007 0.0001 1.45% 0.007 0.0073 0.0065 11,423,309
      Feb 23 2024 0.0069 0.00 0.00% 0.0072 0.0072 0.0066 9,706,393
      Feb 22 2024 0.0069 0.00 0.00% 0.0072 0.0079 0.0067 14,939,978
      Feb 21 2024 0.0069 0.0001 1.47% 0.0068 0.0075 0.0067 6,471,341
      Feb 20 2024 0.0068 -0.0005 -6.85% 0.0073 0.0083 0.0068 7,407,408
      Feb 16 2024 0.0073 -0.0003 -3.95% 0.0076 0.0079 0.0068 13,823,352
      Feb 15 2024 0.0076 0.0001 1.33% 0.0078 0.0081 0.0072 6,545,393
      Feb 14 2024 0.0075 0.0001 1.35% 0.0077 0.0084 0.0074 12,237,500
      Feb 13 2024 0.0074 -0.001 -11.90% 0.0084 0.0088 0.0074 12,296,358
      Feb 12 2024 0.0084 0.0004 5.00% 0.0081 0.009 0.008 21,162,368
      Feb 09 2024 0.008 0.0011 15.94% 0.0067 0.0081 0.0067 19,356,140
      Feb 08 2024 0.0069 -0.0002 -2.82% 0.0082 0.0082 0.0068 16,972,911
      Feb 07 2024 0.0071 -0.0004 -5.33% 0.0075 0.0077 0.0068 17,715,244
      Feb 06 2024 0.0075 0.0002 2.74% 0.0073 0.0082 0.007 22,237,218
      Feb 05 2024 0.0073 0.002 37.74% 0.0052 0.0084 0.005 73,799,242
      Feb 02 2024 0.0053 -0.0004 -7.02% 0.0063 0.0068 0.005 25,256,525
      Feb 01 2024 0.0057 -0.0011 -16.18% 0.007 0.007 0.0055 19,179,491
      Jan 31 2024 0.0068 0.00 0.00% 0.0068 0.0075 0.0063 12,206,829
      Jan 30 2024 0.0068 0.0002 3.03% 0.0066 0.0076 0.0063 25,431,421
      Jan 29 2024 0.0066 -0.0001 -1.49% 0.0066 0.007 0.0056 15,129,606

      Your Recent History

      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock