ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,949.83
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SPO Networks Inc (PK) (SPOI)

      7. SPO Networks Inc (PK) (SPOI) Historical

      SPOI SPO Networks Inc (PK)

      0.039
      0.016 (69.57%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SPOI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.039 0.016 69.57% 0.0298 0.039 0.0298 8,000
      May 02 2024 0.023 -0.0061 -20.96% 0.0291 0.0291 0.023 20,001
      May 01 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
      Apr 30 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 501
      Apr 29 2024 0.0291 -0.0004 -1.36% 0.0291 0.0291 0.0291 359
      Apr 26 2024 0.0295 -0.0195 -39.80% 0.107 0.107 0.0295 5,180
      Apr 25 2024 0.049 0.0199 68.38% 0.0545 0.0545 0.029 83,755
      Apr 24 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
      Apr 23 2024 0.0291 -0.0269 -48.04% 0.0291 0.0295 0.0291 777
      Apr 22 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Apr 19 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Apr 18 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Apr 17 2024 0.056 0.0231 70.21% 0.056 0.056 0.056 155
      Apr 16 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 15 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 12 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 11 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 10 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 09 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 08 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 05 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0
      Apr 04 2024 0.0329 -0.0031 -8.61% 0.0329 0.0329 0.0329 379
      Apr 03 2024 0.036 0.0033 10.09% 0.036 0.036 0.036 1,239
      Apr 02 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Apr 01 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 28 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 8,189
      Mar 27 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 26 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 25 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 22 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 21 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 20 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 19 2024 0.0327 0.00 0.00% 0.0327 0.0327 0.0327 0
      Mar 18 2024 0.0327 -0.0313 -48.91% 0.05 0.064 0.0327 4,008
      Mar 15 2024 0.064 0.01879 41.56% 0.064 0.064 0.064 500
      Mar 14 2024 0.04521 0.00 0.00% 0.04521 0.04521 0.04521 0
      Mar 13 2024 0.04521 0.00 0.00% 0.04521 0.04521 0.04521 0
      Mar 12 2024 0.04521 0.00 0.00% 0.04521 0.04521 0.04521 0
      Mar 11 2024 0.04521 0.00 0.00% 0.04521 0.04521 0.04521 0
      Mar 08 2024 0.04521 0.00 0.00% 0.04521 0.04521 0.04521 0
      Mar 07 2024 0.04521 0.00521 13.03% 0.04521 0.04521 0.04521 253
      Mar 06 2024 0.04 -0.00052 -1.28% 0.04 0.04 0.04 166
      Mar 05 2024 0.04052 0.00 0.00% 0.04052 0.04052 0.04052 0
      Mar 04 2024 0.04052 0.00406 11.14% 0.04052 0.04052 0.04052 6,002
      Mar 01 2024 0.03646 0.00 0.00% 0.03646 0.03646 0.03646 0
      Feb 29 2024 0.03646 0.00 0.00% 0.03646 0.03646 0.03646 0
      Feb 28 2024 0.03646 0.00 0.00% 0.03646 0.03646 0.03646 0
      Feb 27 2024 0.03646 0.00 0.00% 0.03646 0.03646 0.03646 0
      Feb 26 2024 0.03646 -0.00004 -0.11% 0.03646 0.03646 0.03646 191
      Feb 23 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 22 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 21 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 0
      Feb 20 2024 0.0365 -0.0035 -8.75% 0.035 0.0365 0.035 2,136
      Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 15 2024 0.04 -0.009 -18.37% 0.04 0.04 0.04 414
      Feb 14 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Feb 13 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Feb 12 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Feb 09 2024 0.049 -0.001 -2.00% 0.05 0.05 0.04625 2,800
      Feb 08 2024 0.05 0.01 25.00% 0.034 0.05 0.034 671
      Feb 07 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 250
      Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      USOTC
      SPOI
      SPO Networks (PK)
      Delayed Upgrade Clock