Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,180 |
|
|||||
| News | - | ||||||
| Day High | 0.107 | Low High |
|||||
| Day Low | 0.0295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Networks Inc (PK) | SPOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -39.80% | 0.0295 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.107 | 0.0295 | 0.107 | 0.049 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,180 | $ 0.031006 | $ 161 | - | 0.0275 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:27:01 | 35 | $ 0.107 | USD |
SPO Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0291 | 0.107 | 0.029 | 0.0488171 | 42,266 | 0.0004 | 1.37% |
| 1 Month | 0.036 | 0.107 | 0.029 | 0.0485761 | 17,261 | -0.0065 | -18.06% |
| 3 Months | 0.05 | 0.107 | 0.029 | 0.0464604 | 6,710 | -0.0205 | -41.00% |
| 6 Months | 0.0475 | 0.107 | 0.029 | 0.0459269 | 7,244 | -0.018 | -37.89% |
| 1 Year | 0.9889 | 1.00 | 0.0275 | 0.1341229 | 6,919 | -0.9594 | -97.02% |
| 3 Years | 0.00345 | 2.49 | 0.0001 | 0.0036153 | 2,368,037 | 0.02605 | 755.07% |
| 5 Years | 0.0001 | 2.49 | 0.000001 | 0.0018391 | 5,030,052 | 0.0294 | 29,400.00% |
