Volume | 155 |
|
|||||
News | - | ||||||
Day High | 0.056 | Low High |
|||||
Day Low | 0.056 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPO Networks Inc (PK) | SPOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.056 | 0.056 | 0.056 | 0.0329 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 155 | $ 0.056 | $ 9 | - | 0.0275 - 1.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:53:40 | 5 | $ 0.05595 | USD |
SPO Networks (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.056 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0327 | 0.056 | 0.0327 | 0.0331247 | 3,269 | 0.0233 | 71.25% |
3 Months | 0.047 | 0.064 | 0.0327 | 0.0414948 | 2,222 | 0.009 | 19.15% |
6 Months | 0.031 | 0.0838 | 0.0275 | 0.0419064 | 6,532 | 0.025 | 80.65% |
1 Year | 0.9889 | 1.00 | 0.0275 | 0.1483284 | 6,094 | -0.9329 | -94.34% |
3 Years | 0.00315 | 2.49 | 0.0001 | 0.0036086 | 2,401,438 | 0.05285 | 1,677.78% |
5 Years | 0.0001 | 2.49 | 0.000001 | 0.0018272 | 5,078,465 | 0.0559 | 55,900.00% |