ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPOM SPO Global Inc (PK)

0.0012
-0.0001 (-7.69%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SPO Global Inc (PK) SPOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.69% 0.0012 16:30:03
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.0014 0.0012 0.0013
more quote information »

SPOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00140.00120.0012723370,515-0.0002-14.29%
1 Month0.00160.00190.00120.00152882,819,879-0.0004-25.00%
3 Months0.00220.0030.00120.00183792,540,921-0.001-45.45%
6 Months0.00310.00440.00120.00211661,765,529-0.0019-61.29%
1 Year0.009920.01080.00120.00285281,274,464-0.00872-87.90%
3 Years0.0660.0680.00120.0110996952,826-0.0648-98.18%
5 Years0.030.680.00120.08822691,087,210-0.0288-96.00%

SPOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 2,360,009
Mar 15 2024 0.0013 0.0001 8.34% 0.00125 0.0013 0.0012 1,062,600
Mar 14 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 649,999
Mar 13 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 100,400
Mar 12 2024 0.0014 0.00005 3.70% 0.0013 0.0014 0.0013 31,500
Mar 11 2024 0.00135 0.00015 12.51% 0.0014 0.0014 0.00135 8,077
Mar 08 2024 0.0012 -0.00015 -11.11% 0.0013 0.0014 0.0012 5,605,535
Mar 07 2024 0.00135 0.00 0.00% 0.0014 0.0014 0.00135 3,000
Mar 06 2024 0.00135 -0.00015 -10.00% 0.00134 0.0014 0.0013 112,720
Mar 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0012 8,697,666
Mar 04 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0013 6,621,893
Mar 01 2024 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0013 3,739,933
Feb 29 2024 0.0017 0.0002 13.33% 0.0016 0.0017 0.0013 4,958,000
Feb 28 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 238,461
Feb 27 2024 0.0016 -0.00005 -3.03% 0.00165 0.0017 0.0015 3,869,320
Feb 26 2024 0.00165 -0.00015 -8.33% 0.0017 0.0019 0.0016 7,741,359
Feb 23 2024 0.0018 0.0002 12.50% 0.0017 0.0018 0.0015 1,880,188
Feb 22 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.00155 24,100
Feb 21 2024 0.0017 0.0002 13.33% 0.0015 0.0017 0.0015 924,625
Feb 20 2024 0.0015 -0.0002 -11.76% 0.0016 0.0017 0.0013 7,308,320
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock