SPO Global Inc (PK) (SPOM)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0022 | 0.0023 | 0.0017 | 3647616 | 0.00198848 | CS |
| 4 | -0.00055 | -20 | 0.00275 | 0.0031 | 0.0017 | 2605612 | 0.00227887 | CS |
| 12 | -0.0016 | -42.1052631579 | 0.0038 | 0.004 | 0.0014 | 2862092 | 0.00212417 | CS |
| 26 | 0.0008 | 57.1428571429 | 0.0014 | 0.00475 | 0.001 | 2556489 | 0.00236636 | CS |
| 52 | -0.001 | -31.25 | 0.0032 | 0.00475 | 0.001 | 2255411 | 0.00218558 | CS |
| 156 | -0.0193 | -89.7674418605 | 0.0215 | 0.035 | 0.001 | 1363455 | 0.00650955 | CS |
| 260 | -0.03265 | -93.68723099 | 0.03485 | 0.68 | 0.001 | 1334513 | 0.06909063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0022 | 0.0004 | 22.22 | 0.002 | 0.0023 | 0.0018 | 3794293 |
| 1727126940 | 0.0018 | -0.0004 | -18.18 | 0.00215 | 0.00215 | 0.0018 | 1376118 |
| 1726867200 | 0.0022 | 0.0004 | 22.22 | 0.0019 | 0.0022 | 0.0019 | 842660 |
| 1726781220 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0019 | 0.0017 | 4311569 |
| 1726694460 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0022 | 0.0017 | 7913440 |
| 1726608240 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.002 | 2078092 |
| 1726521720 | 0.0023999 | -0.0002 | -7.69 | 0.0026 | 0.0026 | 0.0021 | 4410138 |
| 1726262940 | 0.0026 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0022 | 2386973 |
| 1726176540 | 0.0026 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0023 | 1904500 |
| 1726090140 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0023999 | 462500 |
| 1726003500 | 0.0028999 | 0.0003499 | 13.72 | 0.0028999 | 0.0031 | 0.0021 | 2532909 |
| 1725917160 | 0.00255 | -0.00045 | -15.00 | 0.003 | 0.003 | 0.0022 | 1566398 |
| 1725658020 | 0.003 | 0.0001001 | 3.45 | 0.00285 | 0.003 | 0.0023999 | 1664231 |
| 1725571440 | 0.0028999 | 0.0005 | 20.83 | 0.0023 | 0.0031 | 0.002 | 2289240 |
| 1725485040 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0025 | 0.0022 | 762301 |
| 1725398880 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0019 | 1052205 |
| 1725053340 | 0.0021 | -0.00025 | -10.64 | 0.0023999 | 0.0023999 | 0.0018 | 8382636 |
| 1724966400 | 0.00235 | 5.0E-5 | 2.17 | 0.0022 | 0.00245 | 0.0022 | 476866 |
| 1724880360 | 0.0023 | -0.0006 | -20.69 | 0.00275 | 0.0028999 | 0.0021 | 1299560 |
| 1724794080 | 0.0028999 | 0.0005499 | 23.40 | 0.0023999 | 0.003 | 0.0023999 | 9505627 |
| 1724707740 | 0.00235 | 5.0E-5 | 2.17 | 0.0023 | 0.00235 | 0.001645 | 9676509 |
| 1724448480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0019 | 1504265 |
| 1724362140 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023999 | 0.0018 | 5542675 |
| 1724275380 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 2790731 |
| 1724188800 | 0.0019 | 0.00015 | 8.57 | 0.0018 | 0.0019 | 0.0017 | 965652 |
| 1724102880 | 0.00175 | 0.00025 | 16.67 | 0.0015 | 0.0019 | 0.0015 | 3686252 |
| 1723843740 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0014 | 3259838 |
| 1723756860 | 0.0015 | 5.0E-5 | 3.45 | 0.0018 | 0.002 | 0.0014499 | 23747562 |
| 1723670820 | 0.0014499 | -0.00055 | -27.50 | 0.0019 | 0.0019 | 0.0014 | 15833293 |
| 1723584360 | 0.002 | -0.0001 | -4.76 | 0.0019 | 0.0021 | 0.0017 | 2586705 |
| 1723497900 | 0.0021 | 0.0002 | 10.53 | 0.00195 | 0.0021 | 0.00195 | 1161000 |
| 1723238400 | 0.0019 | 1.0E-5 | 0.53 | 0.002 | 0.0025 | 0.0017 | 2763174 |
| 1723152000 | 0.00189 | -0.00011 | -5.50 | 0.0019 | 0.0021 | 0.0018 | 1125910 |
| 1723065720 | 0.002 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0019 | 427099 |
| 1722979800 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.002 | 0.002 | 200001 |
| 1722893340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.002 | 494749 |
| 1722634140 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0025 | 0.00195 | 3045266 |
| 1722547620 | 0.002 | 5.0E-5 | 2.56 | 0.0023999 | 0.0025 | 0.002 | 656700 |
| 1722461340 | 0.00195 | -5.0E-5 | -2.50 | 0.002 | 0.002 | 0.0019 | 560000 |
| 1722374820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 144000 |
| 1722288180 | 0.002 | -0.0002 | -9.09 | 0.0019 | 0.0023 | 0.0019 | 696406 |
| 1722029100 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 200000 |
| 1721942400 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0019 | 1356281 |
| 1721856480 | 0.0022 | -0.0002 | -8.33 | 0.002 | 0.0022 | 0.002 | 1035000 |
| 1721770140 | 0.0023999 | 0.0001 | 4.35 | 0.0019 | 0.0026 | 0.0019 | 4967821 |
| 1721683740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0018 | 553900 |
| 1721424180 | 0.0023 | -0.0001 | -4.17 | 0.0021 | 0.0023 | 0.0017 | 2248500 |
| 1721337960 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0021 | 1193678 |
| 1721251320 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 449547 |
| 1721164920 | 0.0023999 | -0.00025 | -9.43 | 0.0023 | 0.0023999 | 0.0023 | 437113 |
| 1721078940 | 0.00265 | -5.0E-5 | -1.85 | 0.0027 | 0.0027 | 0.00265 | 1318718 |
| 1720819200 | 0.0027 | 0.0002 | 8.00 | 0.0022 | 0.0027 | 0.0022 | 1140777 |
| 1720733280 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0027 | 0.0022 | 1454000 |
| 1720646880 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 699000 |
| 1720560540 | 0.0026 | -0.000265 | -9.25 | 0.0027 | 0.003 | 0.0025 | 2965977 |
| 1720473600 | 0.002865 | -0.000985 | -25.58 | 0.0038 | 0.0038 | 0.0026 | 5040162 |
| 1720214640 | 0.00385 | -0.00015 | -3.75 | 0.0036 | 0.004 | 0.0034 | 449304 |
| 1720041000 | 0.004 | 0 | 0.00 | 0.0038 | 0.004 | 0.0035 | 621486 |
| 1719955740 | 0.004 | 0 | 0.00 | 0.0039 | 0.004 | 0.0031 | 1175284 |
| 1719868980 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0035 | 1598872 |
| 1719610020 | 0.0038 | 0.0001 | 2.70 | 0.0033 | 0.004 | 0.0027 | 2859615 |
| 1719523200 | 0.0037 | -0.0002 | -5.13 | 0.00359 | 0.0042 | 0.0032 | 965800 |
| 1719437040 | 0.0039 | 5.0E-5 | 1.30 | 0.004 | 0.004 | 0.003 | 2832915 |
| 1719350880 | 0.00385 | 0.00035 | 10.00 | 0.00325 | 0.004 | 0.0027 | 3542178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
