Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 16:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0017 | 0.0017 | 0.0017 |
SPOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.0018 | 0.0012 | 0.001525 | 2,488,656 | -0.0001 | -5.56% |
| 1 Month | 0.0016 | 0.0029 | 0.0012 | 0.001841 | 2,002,831 | 0.0001 | 6.25% |
| 3 Months | 0.0017 | 0.0029 | 0.001 | 0.0014959 | 2,871,982 | 0.00 | 0.00% |
| 6 Months | 0.0026 | 0.0031 | 0.001 | 0.0017648 | 2,307,212 | -0.0009 | -34.62% |
| 1 Year | 0.0065 | 0.008 | 0.001 | 0.0023052 | 1,596,267 | -0.0048 | -73.85% |
| 3 Years | 0.05 | 0.057 | 0.001 | 0.0090174 | 1,055,830 | -0.0483 | -96.60% |
| 5 Years | 0.07 | 0.68 | 0.001 | 0.0822423 | 1,153,620 | -0.0683 | -97.57% |
SPOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0014 | 0.0017 | 0.0014 | 1,252,540 |
| May 07 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 831,000 |
| May 06 2024 | 0.0017 | 0.0003 | 21.43% | 0.0014 | 0.0018 | 0.0013 | 4,748,992 |
| May 03 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0012 | 4,124,286 |
| May 02 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0017 | 0.0012 | 1,553,000 |
| May 01 2024 | 0.0013 | -0.0006 | -31.58% | 0.0018 | 0.0018 | 0.0013 | 1,186,000 |
| Apr 30 2024 | 0.0019 | 0.0006 | 46.15% | 0.0017 | 0.0019 | 0.0017 | 91,250 |
| Apr 29 2024 | 0.0013 | 0.00 | 0.00% | 0.0014 | 0.0019 | 0.0012 | 2,402,317 |
| Apr 26 2024 | 0.0013 | -0.0005 | -27.78% | 0.0017 | 0.002 | 0.0013 | 534,688 |
| Apr 25 2024 | 0.0018 | 0.0004 | 28.57% | 0.0017 | 0.002 | 0.0013 | 1,605,280 |
| Apr 24 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0017 | 0.0012 | 1,542,809 |
| Apr 23 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0018 | 0.0015 | 802,844 |
| Apr 22 2024 | 0.0017 | -0.0004 | -19.05% | 0.0018 | 0.0018 | 0.0015 | 958,600 |
| Apr 19 2024 | 0.0021 | 0.0005 | 31.25% | 0.00195 | 0.0022 | 0.00195 | 276,750 |
| Apr 18 2024 | 0.0016 | -0.0008 | -33.33% | 0.0016 | 0.0022 | 0.0016 | 100,800 |
| Apr 17 2024 | 0.0024 | 0.0008 | 49.99% | 0.0016 | 0.0024 | 0.0016 | 606,344 |
| Apr 16 2024 | 0.0016 | -0.0004 | -20.00% | 0.0024 | 0.0024 | 0.0015 | 1,430,555 |
| Apr 15 2024 | 0.002 | -0.0008 | -28.57% | 0.0028 | 0.0028 | 0.0019 | 2,255,506 |
| Apr 12 2024 | 0.0028 | 0.0005 | 21.74% | 0.0024 | 0.0029 | 0.0015 | 6,020,901 |
| Apr 11 2024 | 0.0023 | 0.0007 | 43.75% | 0.00195 | 0.0024 | 0.0016 | 3,800,043 |
| Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.002 | 0.0014 | 5,184,652 |
| Apr 09 2024 | 0.0016 | 0.0002 | 14.29% | 0.0014 | 0.0016 | 0.0014 | 771,133 |
