Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPO Global Inc (PK) | SPOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0013 |
SPOM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0014 | 0.0012 | 0.0012723 | 370,515 | -0.0002 | -14.29% |
1 Month | 0.0016 | 0.0019 | 0.0012 | 0.0015288 | 2,819,879 | -0.0004 | -25.00% |
3 Months | 0.0022 | 0.003 | 0.0012 | 0.0018379 | 2,540,921 | -0.001 | -45.45% |
6 Months | 0.0031 | 0.0044 | 0.0012 | 0.0021166 | 1,765,529 | -0.0019 | -61.29% |
1 Year | 0.00992 | 0.0108 | 0.0012 | 0.0028528 | 1,274,464 | -0.00872 | -87.90% |
3 Years | 0.066 | 0.068 | 0.0012 | 0.0110996 | 952,826 | -0.0648 | -98.18% |
5 Years | 0.03 | 0.68 | 0.0012 | 0.0882269 | 1,087,210 | -0.0288 | -96.00% |
SPOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0012 | 2,360,009 |
Mar 15 2024 | 0.0013 | 0.0001 | 8.34% | 0.00125 | 0.0013 | 0.0012 | 1,062,600 |
Mar 14 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 649,999 |
Mar 13 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0013 | 100,400 |
Mar 12 2024 | 0.0014 | 0.00005 | 3.70% | 0.0013 | 0.0014 | 0.0013 | 31,500 |
Mar 11 2024 | 0.00135 | 0.00015 | 12.51% | 0.0014 | 0.0014 | 0.00135 | 8,077 |
Mar 08 2024 | 0.0012 | -0.00015 | -11.11% | 0.0013 | 0.0014 | 0.0012 | 5,605,535 |
Mar 07 2024 | 0.00135 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00135 | 3,000 |
Mar 06 2024 | 0.00135 | -0.00015 | -10.00% | 0.00134 | 0.0014 | 0.0013 | 112,720 |
Mar 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0012 | 8,697,666 |
Mar 04 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0013 | 6,621,893 |
Mar 01 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0013 | 3,739,933 |
Feb 29 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0.0013 | 4,958,000 |
Feb 28 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0015 | 238,461 |
Feb 27 2024 | 0.0016 | -0.00005 | -3.03% | 0.00165 | 0.0017 | 0.0015 | 3,869,320 |
Feb 26 2024 | 0.00165 | -0.00015 | -8.33% | 0.0017 | 0.0019 | 0.0016 | 7,741,359 |
Feb 23 2024 | 0.0018 | 0.0002 | 12.50% | 0.0017 | 0.0018 | 0.0015 | 1,880,188 |
Feb 22 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0017 | 0.00155 | 24,100 |
Feb 21 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 0.0015 | 924,625 |
Feb 20 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0017 | 0.0013 | 7,308,320 |