Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spire Global Inc | SPIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 4.69% | 10.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.53 | 10.49 | 10.95 | 10.72 | 10.24 |
SPIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 10.95 | 9.65 | 10.26 | 232,841 | 0.94 | 9.61% |
| 1 Month | 11.77 | 12.69 | 9.47 | 10.68 | 326,441 | -1.05 | -8.92% |
| 3 Months | 8.50 | 19.40 | 8.49 | 12.94 | 582,942 | 2.22 | 26.12% |
| 6 Months | 3.91 | 19.40 | 3.83 | 11.70 | 337,989 | 6.81 | 174.17% |
| 1 Year | 5.60 | 19.40 | 3.272 | 6.42 | 655,808 | 5.12 | 91.43% |
| 3 Years | 82.00 | 156.00 | 3.272 | 24.32 | 821,545 | -71.28 | -86.93% |
| 5 Years | 82.00 | 156.00 | 3.272 | 24.32 | 821,545 | -71.28 | -86.93% |
SPIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.72 | 0.48 | 4.69% | 10.53 | 10.95 | 10.49 | 209,623 |
| May 02 2024 | 10.24 | 0.04 | 0.39% | 10.44 | 10.53 | 10.05 | 160,706 |
| May 01 2024 | 10.20 | -0.24 | -2.30% | 10.34 | 10.55 | 9.965 | 207,443 |
| Apr 30 2024 | 10.44 | 0.06 | 0.58% | 10.25 | 10.55 | 10.044 | 302,600 |
| Apr 29 2024 | 10.38 | 0.48 | 4.85% | 9.99 | 10.41 | 9.84 | 280,889 |
| Apr 26 2024 | 9.90 | 0.16 | 1.64% | 9.78 | 10.04 | 9.65 | 212,566 |
| Apr 25 2024 | 9.74 | -0.46 | -4.51% | 9.97 | 9.99 | 9.47 | 351,366 |
| Apr 24 2024 | 10.20 | -0.09 | -0.87% | 10.37 | 10.50 | 9.97 | 182,451 |
| Apr 23 2024 | 10.29 | 0.48 | 4.89% | 9.85 | 10.47 | 9.85 | 314,757 |
| Apr 22 2024 | 9.81 | -0.17 | -1.70% | 10.07 | 10.18 | 9.71 | 404,071 |
| Apr 19 2024 | 9.98 | 0.15 | 1.53% | 9.64 | 10.25 | 9.57 | 391,648 |
| Apr 18 2024 | 9.83 | -0.30 | -2.96% | 10.39 | 10.62 | 9.75 | 451,776 |
| Apr 17 2024 | 10.13 | -0.45 | -4.25% | 10.71 | 10.83 | 10.12 | 267,212 |
| Apr 16 2024 | 10.58 | 0.41 | 4.03% | 10.17 | 10.84 | 10.12 | 275,727 |
| Apr 15 2024 | 10.17 | -0.74 | -6.78% | 10.97 | 11.26 | 10.11 | 482,507 |
| Apr 12 2024 | 10.91 | -0.74 | -6.35% | 11.55 | 11.63 | 10.83 | 338,815 |
| Apr 11 2024 | 11.65 | 0.26 | 2.28% | 11.49 | 11.68 | 11.01 | 428,505 |
| Apr 10 2024 | 11.39 | -0.78 | -6.41% | 11.75 | 11.97 | 11.35 | 417,742 |
| Apr 09 2024 | 12.17 | -0.42 | -3.34% | 12.57 | 12.65 | 11.91 | 331,986 |
| Apr 08 2024 | 12.59 | 0.65 | 5.44% | 12.07 | 12.69 | 11.82 | 389,535 |
| Apr 05 2024 | 11.94 | 0.13 | 1.10% | 11.77 | 12.1495 | 11.47 | 366,627 |
| Apr 04 2024 | 11.81 | 0.17 | 1.46% | 11.83 | 12.56 | 11.78 | 568,667 |
