Spirax Group PLC (PK) (SPXSY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 54.385 | 0 | 0.00 | 54.385 | 54.385 | 54.385 | 0 |
| 1718918640 | 54.385 | -0.47 | -0.85 | 54.385 | 54.385 | 54.385 | 403 |
| 1718746140 | 54.85 | -1.78 | -3.14 | 54.85 | 54.85 | 54.85 | 8870 |
| 1718659800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718400600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718314200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718227800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718141400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1718055000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1717795800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 60 |
| 1717709400 | 56.63 | -1.43 | -2.45 | 56.63 | 56.63 | 56.63 | 113 |
| 1717622940 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717536540 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717450140 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717190940 | 58.055 | 0 | 0.00 | 58.055 | 58.055 | 58.055 | 0 |
| 1717104540 | 58.055 | -0.36 | -0.61 | 58.055 | 58.055 | 58.055 | 682 |
| 1717017600 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716931200 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716585600 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716499200 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1716412800 | 58.41 | -0.93 | -1.57 | 58.41 | 58.41 | 58.41 | 402 |
| 1716326940 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1716240540 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1715981340 | 59.34 | 2.3 | 4.03 | 59.34 | 59.34 | 59.34 | 153 |
| 1715894940 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1715808540 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1715722140 | 57.04 | -0.81 | -1.39 | 57.04 | 57.04 | 57.04 | 148 |
| 1715635200 | 57.845 | 0.64 | 1.13 | 57.845 | 57.845 | 57.845 | 326 |
| 1715376600 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1715290200 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1715203800 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1715117400 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1715031000 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1714771800 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1714685400 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1714599000 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1714512600 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 54 |
| 1714426140 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1714166940 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1714080540 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1713994140 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1713907740 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1713821340 | 57.2 | -3.07 | -5.09 | 57.2354 | 57.2354 | 56.2 | 18635 |
| 1713561600 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1713475200 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1713388800 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1713302400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1713216000 | 60.27 | 1.04 | 1.75 | 60.27 | 60.27 | 60.27 | 1249 |
| 1712957160 | 59.2335 | -2.02 | -3.29 | 59 | 59.2335 | 59 | 561 |
| 1712870400 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1712784000 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1712697600 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1712611200 | 61.25 | 0.27 | 0.44 | 61.47 | 61.67 | 61.25 | 863 |
| 1712352000 | 60.98 | -6.24 | -9.28 | 60.98 | 60.98 | 60.98 | 388 |
| 1712266080 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1712179680 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1712093280 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1712006880 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1711661280 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1711574880 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1711488480 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1711402080 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
