| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Spetz Inc (PK) |
DBKSF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.007 |
162.79% |
0.0113 |
17:00:01 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.035 |
0.0113 |
0.035 |
0.0113 |
0.0043 |
more quote information »
DBKSF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0042 | 0.035 | 0.0042 | 0.0043 | 1,220 | 0.0071 | 169.05% |
| 1 Month | 0.0051 | 0.035 | 0.0042 | 0.004347 | 2,779 | 0.0062 | 121.57% |
| 3 Months | 0.02425 | 0.035 | 0.0042 | 0.0117712 | 18,230 | -0.01295 | -53.4% |
| 6 Months | 0.035 | 0.135 | 0.0041 | 0.0184677 | 18,207 | -0.0237 | -67.71% |
| 1 Year | 0.0393 | 0.135 | 0.0041 | 0.0258875 | 30,034 | -0.028 | -71.25% |
| 3 Years | 0.14032 | 0.70 | 0.0003 | 0.1931737 | 155,179 | -0.12902 | -91.95% |
| 5 Years | 0.14032 | 0.70 | 0.0003 | 0.1931737 | 155,179 | -0.12902 | -91.95% |
DBKSF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
0.0113 |
0.007 |
162.79% |
0.035 |
0.035 |
0.0113 |
14,128 |
| May 25 2023 |
0.0043 |
0.00 |
0.0% |
0.0043 |
0.0043 |
0.0043 |
0 |
| May 24 2023 |
0.0043 |
0.00 |
0.0% |
0.0043 |
0.0043 |
0.0043 |
0 |
| May 23 2023 |
0.0043 |
0.00 |
0.0% |
0.0043 |
0.0043 |
0.0043 |
0 |
| May 22 2023 |
0.0043 |
0.00 |
0.0% |
0.0043 |
0.0043 |
0.0043 |
0 |
| May 19 2023 |
0.0043 |
-0.0057 |
-57.0% |
0.0042 |
0.0043 |
0.0042 |
1,220 |
| May 18 2023 |
0.01 |
0.00 |
0.0% |
0.01 |
0.01 |
0.01 |
0 |
| May 17 2023 |
0.01 |
0.0058 |
138.1% |
0.01 |
0.01 |
0.01 |
300 |
| May 16 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 15 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 12 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 11 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 10 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
10,000 |
| May 09 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 08 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 05 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 04 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 03 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 02 2023 |
0.0042 |
0.00 |
0.0% |
0.0042 |
0.0042 |
0.0042 |
0 |
| May 01 2023 |
0.0042 |
-0.0009 |
-17.65% |
0.0042 |
0.0042 |
0.0042 |
2,175 |
See More Historical Prices ยป
