Spetz Inc (PK) (DBKSF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.1265 | 0.1265 | 0.1265 | 76 | 0.1265 | CS |
| 26 | -0.0535 | -29.7222222222 | 0.18 | 0.22 | 0.0101 | 2311 | 0.15666157 | CS |
| 52 | -1.3635 | -91.5100671141 | 1.49 | 1.5 | 0.0101 | 30342 | 0.19542058 | CS |
| 156 | -4.8735 | -97.47 | 5 | 20.2 | 0.0101 | 58824 | 8.74819435 | CS |
| 260 | -13.9055 | -99.0984891676 | 14.032 | 70 | 0.0101 | 141762 | 18.8626737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1721683800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1721424600 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1721338200 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1721251800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1721165400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1721079000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1720819800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1720733400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1720647000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1720560600 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1720474200 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1720215000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1720042200 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719955800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719869400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719610200 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719523800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719437400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719351000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719264600 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1719005400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718919000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718746200 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718659800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718400600 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718314200 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718227800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718141400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1718055000 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717795800 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717709400 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 1 |
| 1717622640 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717536240 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717449840 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717190640 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717104240 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1717017840 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1716931440 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1716585840 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 128 |
| 1716499740 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1716413340 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1716326940 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1716240540 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715981340 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715894940 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715808540 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715722140 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715635740 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715376540 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715290140 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715203740 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715117340 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1715030940 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1714771740 | 0.1265 | -0.0935 | -42.50 | 0.1265 | 0.1265 | 0.1265 | 100 |
| 1714685400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714599000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714512600 | 0.22 | 0.12 | 120.00 | 0.22 | 0.22 | 0.22 | 9090 |
| 1714397400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714138200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714051800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713965400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
