ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.685
      -0.22%
      Bitcoin
      62,476.74
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sparton Resources Inc (PK) (SPNRF)

      7. Sparton Resources Inc (PK) (SPNRF) Historical

      SPNRF Sparton Resources Inc (PK)

      0.0412
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      SPNRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0412 0.00 0.00% 0.0412 0.0412 0.0412 0
      May 06 2024 0.0412 0.00 0.00% 0.0412 0.0412 0.0412 0
      May 03 2024 0.0412 0.0302 274.55% 0.011 0.0412 0.011 5,500
      May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 19 2024 0.011 -0.0192 -63.58% 0.011 0.011 0.011 58,500
      Apr 18 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Apr 17 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Apr 16 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Apr 15 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Apr 12 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Apr 11 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Apr 10 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
      Apr 09 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 200
      Apr 08 2024 0.0302 0.0022 7.86% 0.036 0.036 0.0302 12,555
      Apr 05 2024 0.028 0.003 12.00% 0.028 0.028 0.028 50,000
      Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,600
      Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,900
      Mar 26 2024 0.025 0.014 127.27% 0.0222 0.025 0.0222 12,200
      Mar 25 2024 0.011 -0.0111 -50.23% 0.011 0.011 0.011 7,500
      Mar 22 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 21 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 20 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 19 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 18 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 15 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 14 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 13 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 12 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 11 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 08 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 07 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 06 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Mar 05 2024 0.0221 -0.0059 -21.07% 0.0221 0.0221 0.0221 8,738
      Mar 04 2024 0.028 0.0022 8.53% 0.028 0.028 0.028 5,000
      Mar 01 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0
      Feb 29 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0
      Feb 28 2024 0.0258 0.0036 16.22% 0.0258 0.0258 0.0258 2,000
      Feb 27 2024 0.0222 0.0022 11.00% 0.0222 0.0222 0.0222 21,262
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 23 2024 0.02 -0.0062 -23.66% 0.015 0.02 0.015 4,100
      Feb 22 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 21 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 20 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 16 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 15 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 14 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 13 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 12 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 09 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0
      Feb 08 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0

      Your Recent History

      USOTC
      SPNRF
      Sparton Resources (PK)
      Delayed Upgrade Clock