Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Bancshares N C Inc (PK) | SBNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 44.98 | 0.83% | 5,444.99 | 13:49:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,445.00 | 5,400.02 | 5,445.00 | 5,400.01 |
SBNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,400.00 | 5,550.00 | 5,400.00 | 5,400.01 | 33 | 44.99 | 0.83% |
| 1 Month | 5,700.00 | 5,749.99 | 5,400.00 | 5,537.13 | 28 | -255.01 | -4.47% |
| 3 Months | 5,615.00 | 5,800.00 | 5,300.00 | 5,541.97 | 34 | -170.01 | -3.03% |
| 6 Months | 5,200.00 | 5,848.00 | 4,925.00 | 5,440.87 | 27 | 244.99 | 4.71% |
| 1 Year | 4,900.00 | 5,848.00 | 4,860.0001 | 5,383.76 | 37 | 544.99 | 11.12% |
| 3 Years | 5,000.00 | 5,900.00 | 4,505.00 | 5,260.35 | 36 | 444.99 | 8.90% |
| 5 Years | 3,650.00 | 5,900.00 | 2,500.00 | 5,012.80 | 29 | 1,794.99 | 49.18% |
SBNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5,400.01 | 0.01 | 0.00% | 5,450.00 | 5,550.00 | 5,400.01 | 77 |
| Apr 24 2024 | 5,400.0001 | -0.01 | 0.00% | 5,400.00 | 5,400.0001 | 5,400.00 | 5 |
| Apr 23 2024 | 5,400.01 | 0.01 | 0.00% | 5,400.01 | 5,400.01 | 5,400.01 | 10 |
| Apr 22 2024 | 5,400.00 | -180.00 | -3.23% | 5,400.00 | 5,455.0001 | 5,400.00 | 39 |
| Apr 19 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| Apr 18 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| Apr 17 2024 | 5,580.00 | -20.00 | -0.36% | 5,575.00 | 5,580.00 | 5,575.00 | 101 |
| Apr 16 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| Apr 15 2024 | 5,600.00 | -35.10 | -0.62% | 5,635.10 | 5,635.10 | 5,600.00 | 15 |
| Apr 12 2024 | 5,635.10 | -14.90 | -0.26% | 5,635.10 | 5,635.10 | 5,635.10 | 2 |
| Apr 11 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
| Apr 10 2024 | 5,650.00 | -99.99 | -1.74% | 5,640.00 | 5,650.00 | 5,640.00 | 44 |
| Apr 09 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
| Apr 08 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
| Apr 05 2024 | 5,749.99 | 49.99 | 0.88% | 5,749.99 | 5,749.99 | 5,749.99 | 1 |
| Apr 04 2024 | 5,700.00 | -49.99 | -0.87% | 5,700.00 | 5,700.00 | 5,700.00 | 17 |
| Apr 03 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
| Apr 02 2024 | 5,749.99 | 49.99 | 0.88% | 5,749.99 | 5,749.99 | 5,749.99 | 3 |
| Apr 01 2024 | 5,700.00 | -49.99 | -0.87% | 5,700.00 | 5,700.00 | 5,700.00 | 24 |
| Mar 28 2024 | 5,749.99 | -0.01 | 0.00% | 5,750.00 | 5,750.00 | 5,700.00 | 21 |
| Mar 27 2024 | 5,750.00 | 0.00 | 0.00% | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| Mar 26 2024 | 5,750.00 | 50.01 | 0.88% | 5,750.00 | 5,800.00 | 5,700.00 | 24 |
