| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southcorp Capital Inc (CE) | STHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -40.0% | 0.0009 | 09:59:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.0009 | 0.0015 |
STHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0023 | 0.0007 | 0.0015 | 600,111 | 0.0002 | 28.57% |
| 1 Month | 0.0026 | 0.0026 | 0.0006 | 0.0017834 | 624,877 | -0.0017 | -65.38% |
| 3 Months | 0.0001 | 0.0026 | 0.0001 | 0.0018242 | 394,006 | 0.0008 | 800.0% |
| 6 Months | 0.0004 | 0.0026 | 0.0001 | 0.00127 | 307,513 | 0.0005 | 125.0% |
| 1 Year | 0.0053 | 0.0053 | 0.000001 | 0.0020936 | 974,232 | -0.0044 | -83.02% |
| 3 Years | 0.0004 | 0.182 | 0.000001 | 0.0255936 | 6,240,464 | 0.0005 | 125.0% |
| 5 Years | 0.0012 | 0.182 | 0.000001 | 0.0181162 | 6,229,364 | -0.0003 | -25.0% |
STHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Aug 04 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Aug 03 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 1,099,833 |
| Aug 02 2022 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 499,000 |
| Aug 01 2022 | 0.0015 | -0.0003 | -16.67% | 0.0007 | 0.0015 | 0.0007 | 201,500 |
| Jul 29 2022 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Jul 28 2022 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.0018 | 200,000 |
| Jul 27 2022 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Jul 26 2022 | 0.0018 | 0.00 | 0.0% | 0.0018 | 0.0018 | 0.0018 | 500,000 |
| Jul 25 2022 | 0.0018 | -0.0003 | -14.29% | 0.0023 | 0.0025 | 0.0018 | 2,461,000 |
| Jul 22 2022 | 0.0021 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Jul 21 2022 | 0.0021 | 0.0015 | 250.06% | 0.0017 | 0.0022 | 0.0017 | 900,695 |
| Jul 20 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Jul 19 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Jul 18 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Jul 15 2022 | 0.0006 | -0.0014 | -70.0% | 0.0006 | 0.0006 | 0.0006 | 130,000 |
| Jul 14 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 630,000 |
| Jul 13 2022 | 0.002 | 0.00 | 0.0% | 0.0006 | 0.002 | 0.0006 | 10,500 |
| Jul 12 2022 | 0.002 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0013 | 416,000 |
| Jul 11 2022 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0026 | 0.0015 | 450,000 |
| Jul 08 2022 | 0.0026 | 0.0011 | 73.33% | 0.0015 | 0.0026 | 0.0015 | 1,275,500 |