Southcorp Capital Inc (CE) (STHC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 900 | 0.0002 | 0.004 | 0.0001 | 65625 | 0.00057315 | CS |
| 4 | 0.0016 | 400 | 0.0004 | 0.01 | 0.0001 | 157915 | 0.00101445 | CS |
| 12 | -0.0005 | -20 | 0.0025 | 0.015 | 0.0001 | 102303 | 0.00217996 | CS |
| 26 | 0.0014 | 233.333333333 | 0.0006 | 0.03 | 0.0001 | 67313 | 0.00362146 | CS |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.03 | 0.0001 | 42231 | 0.00299239 | CS |
| 156 | 0.0015 | 300 | 0.0005 | 0.03 | 0.0001 | 204868 | 0.0024867 | CS |
| 260 | 0.0016 | 400 | 0.0004 | 0.182 | 1.0E-6 | 4143601 | 0.0272999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 25001 |
| 1734388140 | 0.0001 | -0.0039 | -97.50 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1734128880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734042480 | 0.004 | 0.0038 | 1,900.00 | 0.004 | 0.004 | 0.004 | 14000 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 221000 |
| 1733869200 | 0.0002 | -0.0028 | -93.33 | 0.003 | 0.003 | 0.0001 | 808000 |
| 1733783100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733523900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733437500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733351100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733264700 | 0.003 | -0.002 | -40.00 | 0.01 | 0.01 | 0.003 | 6795 |
| 1733178180 | 0.005 | -0.002 | -28.57 | 0.004 | 0.01 | 0.004 | 176527 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732660140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732228140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732141740 | 0.007 | 0.0065 | 1,300.00 | 0.0004 | 0.007 | 0.0004 | 9500 |
| 1732054800 | 0.0005 | -0.0065 | -92.86 | 0.0004 | 0.0005 | 0.0004 | 56100 |
| 1731968760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731623160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731536760 | 0.007 | 0.0066 | 1,650.00 | 0.01 | 0.01 | 0.0004 | 10100 |
| 1731450540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731364140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731104940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731018540 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 11816 |
| 1730931600 | 0.01 | 0.0096 | 2,400.00 | 0.0004 | 0.01 | 0.0004 | 63931 |
| 1730845680 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 35028 |
| 1730759160 | 0.01 | -0.004 | -28.57 | 0.0001 | 0.01 | 0.0001 | 3367 |
| 1730496000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730409600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730323200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730236800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730150400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729891200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729804800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729718400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729632000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729545600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729286400 | 0.014 | -0.001 | -6.67 | 0.0002999 | 0.014 | 0.0002999 | 71700 |
| 1729200300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728941100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681900 | 0.015 | 0.0125 | 500.00 | 0.0025 | 0.015 | 0.0025 | 2000 |
| 1728595200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728508800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728422400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728336000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 58000 |
| 1728076980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727990580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727904180 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727817780 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727731380 | 0.0025 | 0 | 0.00 | 0.0002 | 0.0025 | 0.0002 | 89000 |
| 1727472000 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023999 | 444000 |
| 1727386200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727299200 | 0.0025 | 0.0015 | 150.00 | 0.0025 | 0.0025 | 0.0025 | 40000 |
| 1727212800 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1727126400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726867200 | 0.02 | 0.0194001 | 3,233.89 | 0.03 | 0.03 | 0.0005999 | 250200 |
| 1726781220 | 0.0005999 | -0.0018 | -75.00 | 0.0005999 | 0.0005999 | 0.0005999 | 8000 |
| 1726694640 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
