STHC

Southcorp Capital (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Southcorp Capital Inc (CE) STHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -40.0% 0.0009 09:59:09
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0009 0.0009 0.0015
more quote information »

STHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00230.00070.0015600,1110.000228.57%
1 Month0.00260.00260.00060.0017834624,877-0.0017-65.38%
3 Months0.00010.00260.00010.0018242394,0060.0008800.0%
6 Months0.00040.00260.00010.00127307,5130.0005125.0%
1 Year0.00530.00530.0000010.0020936974,232-0.0044-83.02%
3 Years0.00040.1820.0000010.02559366,240,4640.0005125.0%
5 Years0.00120.1820.0000010.01811626,229,364-0.0003-25.0%

STHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Aug 04 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Aug 03 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,099,833
Aug 02 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 499,000
Aug 01 2022 0.0015 -0.0003 -16.67% 0.0007 0.0015 0.0007 201,500
Jul 29 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jul 28 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 200,000
Jul 27 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 0
Jul 26 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0018 500,000
Jul 25 2022 0.0018 -0.0003 -14.29% 0.0023 0.0025 0.0018 2,461,000
Jul 22 2022 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Jul 21 2022 0.0021 0.0015 250.06% 0.0017 0.0022 0.0017 900,695
Jul 20 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 19 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 18 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 15 2022 0.0006 -0.0014 -70.0% 0.0006 0.0006 0.0006 130,000
Jul 14 2022 0.002 0.00 0.0% 0.002 0.002 0.002 630,000
Jul 13 2022 0.002 0.00 0.0% 0.0006 0.002 0.0006 10,500
Jul 12 2022 0.002 0.00 0.0% 0.0022 0.0022 0.0013 416,000
Jul 11 2022 0.002 -0.0006 -23.08% 0.0026 0.0026 0.0015 450,000
Jul 08 2022 0.0026 0.0011 73.33% 0.0015 0.0026 0.0015 1,275,500
See More Historical Prices »


Your Recent History
USOTC
STHC
Southcorp ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now