Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sona Nanotech Inc (QB) (SNANF)
Sona Nanotech Inc (QB) (SNANF) Historical

SNANF Sona Nanotech Inc (QB)

0.255

0.0244 (10.58%)

May 17 2024 - Closed

Delayed by 15 minutes

SNANF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.2306	0.0006	0.26%	0.2306	0.2306	0.2306	4,000
May 15 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
May 14 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
May 13 2024	0.23	-0.02	-8.00%	0.2381	0.2381	0.23	10,000
May 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 08 2024	0.25	0.00	0.00%	0.2381	0.25	0.2381	5,733
May 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 06 2024	0.25	0.0115	4.82%	0.25	0.25	0.25	1,000
May 03 2024	0.2385	0.00	0.00%	0.2385	0.2385	0.2385	0
May 02 2024	0.2385	0.00	0.00%	0.2385	0.2385	0.2385	0
May 01 2024	0.2385	-0.0155	-6.10%	0.2385	0.2385	0.2385	1,010
Apr 30 2024	0.254	0.0089	3.63%	0.254	0.254	0.254	237
Apr 29 2024	0.2451	-0.0479	-16.35%	0.2595	0.2595	0.2451	18,007
Apr 26 2024	0.293	-0.007	-2.33%	0.293	0.293	0.293	1,200
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.30425	0.30425	0.30	2,083
Apr 22 2024	0.30	0.038	14.50%	0.26	0.30	0.26	12,000
Apr 19 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
Apr 18 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
Apr 17 2024	0.262	-0.013	-4.73%	0.262	0.262	0.262	363
Apr 16 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Apr 15 2024	0.275	-0.05909	-17.69%	0.275	0.275	0.275	500
Apr 12 2024	0.334085	-0.003	-0.89%	0.35	0.36	0.334085	15,500
Apr 11 2024	0.337086	-0.00171	-0.51%	0.337086	0.337086	0.337086	1,500
Apr 10 2024	0.3388	-0.0112	-3.20%	0.3388	0.3388	0.3388	500
Apr 09 2024	0.35	0.0285	8.86%	0.35	0.35	0.35	5,500
Apr 08 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Apr 05 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Apr 04 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Apr 03 2024	0.3215	-0.0085	-2.58%	0.313	0.3215	0.313	350
Apr 02 2024	0.33	0.0098	3.06%	0.3299	0.33	0.3299	2,260
Apr 01 2024	0.3202	0.00	0.00%	0.3202	0.3202	0.3202	0
Mar 28 2024	0.3202	-0.0083	-2.53%	0.3202	0.3202	0.3202	7,023
Mar 27 2024	0.3285	0.00	0.00%	0.3285	0.3285	0.3285	0
Mar 26 2024	0.3285	0.00	0.00%	0.3285	0.3285	0.3285	0
Mar 25 2024	0.3285	0.042	14.66%	0.28915	0.3285	0.28915	12,193
Mar 22 2024	0.2865	-0.0275	-8.76%	0.30	0.3054	0.2865	10,250
Mar 21 2024	0.314	-0.0039	-1.23%	0.3184	0.3221	0.314	3,100
Mar 20 2024	0.3179	0.00	0.00%	0.3179	0.3179	0.3179	0
Mar 19 2024	0.3179	-0.0586	-15.56%	0.3195	0.3195	0.3179	1,944
Mar 18 2024	0.3765	0.06685	21.59%	0.37	0.3766	0.37	3,300
Mar 15 2024	0.30965	-0.00055	-0.18%	0.31965	0.31965	0.30965	2,249
Mar 14 2024	0.3102	-0.0227	-6.82%	0.3498	0.35	0.3102	6,804
Mar 13 2024	0.3329	0.0031	0.94%	0.3329	0.3329	0.3329	2,980
Mar 12 2024	0.3298	-0.04203	-11.30%	0.4075	0.4075	0.3298	12,300
Mar 11 2024	0.371825	0.09013	31.99%	0.38	0.38	0.36605	11,965
Mar 08 2024	0.2817	0.057	25.37%	0.2588	0.2817	0.2588	3,239
Mar 07 2024	0.2247	0.00	0.00%	0.2247	0.2247	0.2247	0
Mar 06 2024	0.2247	0.00	0.00%	0.2247	0.2247	0.2247	0
Mar 05 2024	0.2247	-0.0073	-3.15%	0.2247	0.2247	0.2247	1,500
Mar 04 2024	0.232	0.00	0.00%	0.2242	0.232	0.2242	3,000
Mar 01 2024	0.232	0.00	0.00%	0.232	0.232	0.232	0
Feb 29 2024	0.232	-0.001	-0.43%	0.232	0.232	0.232	2,853
Feb 28 2024	0.233	-0.00534	-2.24%	0.233	0.233	0.233	1,000
Feb 27 2024	0.23834	-0.00166	-0.69%	0.23903	0.23903	0.23834	10,650
Feb 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Feb 23 2024	0.24	-0.002	-0.83%	0.24	0.24	0.24	3,600
Feb 22 2024	0.242	0.011	4.76%	0.242	0.242	0.242	1,500
Feb 21 2024	0.231	0.0264	12.90%	0.2281	0.231	0.2281	35,500
Feb 20 2024	0.2046	0.00	0.00%	0.2046	0.2046	0.2046	0

Sona Nanotech (QB)

Delayed Upgrade Clock