ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SIRC Solar Integrated Roofing Corporation (PK)

0.0001
0.0001 (9,900.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

SIRC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 34,028,171
Jul 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 17,749,872
Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 50,755,453
Jul 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,661,123
Jul 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 110,016,022
Jul 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 9,234,970
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,587,261
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 12,388,753
Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 14,540,571
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 26,844,312
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,178,772
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,356,255
Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 52,310,254
Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 50,771,239
Jun 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.000001 51,013,369
Jun 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 197,329,585
Jun 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 83,569,171
Jun 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 680,778,368
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 175,637,809
Jun 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 71,367,945
Jun 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 85,446,615
Jun 13 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 135,849,147
Jun 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 127,333,014
Jun 11 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 103,711,970
Jun 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 92,355,049
Jun 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 48,149,924
Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 113,088,647
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 240,636,315
Jun 04 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 185,462,214
Jun 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 106,424,351
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 75,455,015
May 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 70,444,680
May 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 114,588,970
May 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 282,710,444
May 24 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 104,253,582
May 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 154,827,443
May 22 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 137,570,653
May 21 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 98,817,533
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 214,000,320
May 17 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 106,516,057
May 16 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 77,821,488
May 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 110,986,108
May 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 46,488,675
May 13 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 101,743,977
May 10 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 141,244,918
May 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 68,609,297
May 08 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 76,033,775
May 07 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 77,430,533
May 06 2024 0.0003 0.00015 100.07% 0.0002 0.0003 0.00017 98,238,660
May 03 2024 0.00015 -0.00015 -50.02% 0.0003 0.0003 0.0001 63,225,044
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 94,168,192
May 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 114,075,883
Apr 30 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 59,718,103
Apr 29 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 94,149,367
Apr 26 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 70,235,360
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 359,351,735
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 157,751,986
Apr 23 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 255,106,553
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 40,770,116
Apr 19 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 53,338,259
Apr 18 2024 0.0002 0.0001 100.00% 0.0002 0.0003 0.00015 81,371,766

Your Recent History

Delayed Upgrade Clock