Solar Integrated Roofing Corporation (PK) (SIRC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 71439190 | 0.00015761 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 43161502 | 0.00012868 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 47862165 | 9.383E-5 | CS |
| 26 | -0.0003 | -75 | 0.0004 | 0.0004 | 1.0E-6 | 90802241 | 0.00016401 | CS |
| 52 | -0.0059 | -98.3333333333 | 0.006 | 0.01 | 1.0E-6 | 72104048 | 0.00052019 | CS |
| 156 | -0.5998 | -99.9833305551 | 0.5999 | 0.63 | 1.0E-6 | 26039426 | 0.01586378 | CS |
| 260 | -0.0529 | -99.8113207547 | 0.053 | 3 | 1.0E-6 | 16319164 | 0.05082418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 82157156 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 167076044 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7280584 |
| 1726608240 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 31408951 |
| 1726521720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 69273217 |
| 1726262940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 47615391 |
| 1726176540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 30503939 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 61575201 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35016503 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 136257613 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2070097 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 17668957 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26768946 |
| 1725398880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 9279077 |
| 1725053340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 33808652 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22484589 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21874554 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2555179 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15393889 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25827985 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16844583 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21499104 |
| 1724188800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 27630126 |
| 1724102880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 45607686 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100168107 |
| 1723756860 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 17947513 |
| 1723670820 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11052891 |
| 1723584360 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25915597 |
| 1723497900 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 42747507 |
| 1723238400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27077455 |
| 1723152000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 31573962 |
| 1723065720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 70756794 |
| 1722979800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 96144783 |
| 1722893340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 85831942 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 101953619 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 128581967 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 105173148 |
| 1722374820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 123303117 |
| 1722288180 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 69938174 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10281270 |
| 1721942400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10014964 |
| 1721856480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 23899351 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 55160414 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 112562353 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 194962351 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9331298 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 39163693 |
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 34028171 |
| 1721078940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 17749872 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50755453 |
| 1720733280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 35661123 |
| 1720646880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 110016022 |
| 1720560540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 9234970 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6587261 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12388753 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14540571 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26844312 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7178772 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13356255 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 52310254 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50771239 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 51013369 |
| 1719264540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 197329585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
