ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      16,978.00
      0.00%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.295
      0.16%
      Bitcoin
      64,266.94
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Solar Energy Initiatives Inc (PK) (SNRY)

      7. Solar Energy Initiatives Inc (PK) (SNRY) Historical

      SNRY Solar Energy Initiatives Inc (PK)

      0.0007
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      SNRY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 65,500
      Apr 24 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,877,160
      Apr 23 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 375,999
      Apr 22 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 12,706
      Apr 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 18 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 128,130
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 30,000
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 481,020
      Apr 11 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 50,000
      Apr 10 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 2,931,800
      Apr 09 2024 0.00055 -0.0001 -15.38% 0.0006 0.0006 0.0005 2,340,000
      Apr 08 2024 0.00065 0.00005 8.33% 0.00065 0.00065 0.00065 1,717
      Apr 05 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 1,715,665
      Apr 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 754,434
      Apr 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 95,000
      Apr 02 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 213,717
      Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 42,927
      Mar 28 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 1,717
      Mar 27 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 20,000
      Mar 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 25 2024 0.0007 0.00015 27.27% 0.0006 0.0007 0.00055 1,842,079
      Mar 22 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 60,000
      Mar 21 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Mar 20 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 2,562,222
      Mar 19 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 2,033,067
      Mar 18 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 452,613
      Mar 15 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 344,321
      Mar 14 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 1,469,290
      Mar 13 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 100,000
      Mar 12 2024 0.0006 -0.0001 -14.29% 0.000625 0.000625 0.0005 3,372,773
      Mar 11 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 2,210,297
      Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 07 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 101,717
      Mar 06 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 340,100
      Mar 05 2024 0.0007 0.00 0.00% 0.000625 0.0007 0.000625 7,117
      Mar 04 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 371,717
      Mar 01 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 35,000
      Feb 29 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 551,817
      Feb 28 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 377,503
      Feb 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 611,760
      Feb 26 2024 0.0007 0.00 0.00% 0.000625 0.0007 0.0006 1,502,000
      Feb 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 80,010
      Feb 22 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 239,574
      Feb 21 2024 0.0007 0.00 0.00% 0.00066 0.0007 0.0006 605,000
      Feb 20 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 381,716
      Feb 16 2024 0.0006 -0.00005 -7.69% 0.000625 0.00065 0.0006 7,881,667
      Feb 15 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.00065 125,317
      Feb 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 302,610
      Feb 13 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 62,594
      Feb 12 2024 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.00055 2,057,790
      Feb 09 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 10,075,717
      Feb 08 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 1,550,000
      Feb 07 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 25,500
      Feb 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 1,540,000
      Feb 05 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 9,831,717
      Feb 02 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 94,000
      Feb 01 2024 0.0007 0.00008 12.00% 0.0007 0.0007 0.0006 1,052,387
      Jan 31 2024 0.000625 0.00003 4.17% 0.0007 0.0007 0.0006 1,353,000
      Jan 30 2024 0.0006 -0.0001 -14.29% 0.0006 0.00065 0.0006 10,430
      Jan 29 2024 0.0007 0.00 0.00% 0.000605 0.0007 0.000605 12,717

      Your Recent History

      USOTC
      SNRY
      Solar Energy Initiatives (PK)
      Delayed Upgrade Clock