| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Energy Initiatives Inc (PK) | SNRY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0013 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00125 | 0.0012 | 0.0013 | 0.0013 | 0.0013 |
SNRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00134 | 0.0014 | 0.0012 | 0.0012616 | 561,685 | -0.00004 | -2.99% |
| 1 Month | 0.0014 | 0.0015 | 0.0012 | 0.001392 | 1,220,649 | -0.0001 | -7.14% |
| 3 Months | 0.0015 | 0.0019 | 0.0011 | 0.0014313 | 1,890,959 | -0.0002 | -13.33% |
| 6 Months | 0.0014 | 0.0019 | 0.0011 | 0.0014679 | 1,900,681 | -0.0001 | -7.14% |
| 1 Year | 0.0017 | 0.0034 | 0.0011 | 0.0019016 | 2,577,821 | -0.0004 | -23.53% |
| 3 Years | 0.0002 | 0.0199 | 0.0001 | 0.0047013 | 10,625,490 | 0.0011 | 550.0% |
| 5 Years | 0.0001 | 0.0199 | 0.0001 | 0.0033232 | 9,887,500 | 0.0012 | 1,200.0% |
SNRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 0.0013 | 0.00 | 0.0% | 0.00125 | 0.0013 | 0.0012 | 200,000 |
| May 25 2023 | 0.0013 | 0.00005 | 4.0% | 0.0013 | 0.0013 | 0.0013 | 105,000 |
| May 24 2023 | 0.00125 | 0.00 | 0.0% | 0.00125 | 0.00125 | 0.00125 | 1,601 |
| May 23 2023 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0013 | 0.0012 | 2,002,140 |
| May 22 2023 | 0.0014 | 0.00 | 0.0% | 0.00134 | 0.0014 | 0.0013 | 138,000 |
| May 19 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0014 | 0 |
| May 18 2023 | 0.0014 | 0.00005 | 3.7% | 0.001313 | 0.0014 | 0.0013 | 26,074 |
| May 17 2023 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.00135 | 0.0013 | 46,868 |
| May 16 2023 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0014 | 0.0012 | 6,355,555 |
| May 15 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0014 | 0 |
| May 12 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0014 | 0 |
| May 11 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.00135 | 1,040,740 |
| May 10 2023 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0014 | 0.0013 | 7,085,181 |
| May 09 2023 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0013 | 741,495 |
| May 08 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.00145 | 0.0013 | 1,081,236 |
| May 05 2023 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0014 | 0.0013 | 170,400 |
| May 04 2023 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0014 | 0.0013 | 160,401 |
| May 03 2023 | 0.0014 | -0.00004 | -2.78% | 0.0014 | 0.0014 | 0.0014 | 317,277 |
| May 02 2023 | 0.00144 | 0.00004 | 2.86% | 0.0014 | 0.00144 | 0.00139 | 545,563 |
| May 01 2023 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 0.0013 | 429,553 |