Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Energy Initiatives Inc (PK) | SNRY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 16.67% | 0.0007 | 14:11:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0007 | 0.0007 | 0.0006 |
SNRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0006947 | 187,007 | 0.00 | 0.00% |
| 1 Month | 0.00055 | 0.0007 | 0.0005 | 0.0006216 | 705,338 | 0.00015 | 27.27% |
| 3 Months | 0.0007 | 0.0008 | 0.0005 | 0.0006538 | 1,305,275 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0009 | 0.0005 | 0.0007099 | 1,615,457 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.0016 | 0.0005 | 0.0008916 | 1,432,191 | -0.0009 | -56.25% |
| 3 Years | 0.0042 | 0.0175 | 0.0005 | 0.0054553 | 5,229,026 | -0.0035 | -83.33% |
| 5 Years | 0.0004 | 0.0199 | 0.0001 | 0.0040594 | 7,825,157 | 0.0003 | 75.00% |
SNRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 128,130 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 30,000 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 481,020 |
| Apr 11 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 50,000 |
| Apr 10 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0006 | 2,931,800 |
| Apr 09 2024 | 0.00055 | -0.0001 | -15.38% | 0.0006 | 0.0006 | 0.0005 | 2,340,000 |
| Apr 08 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 1,717 |
| Apr 05 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 1,715,665 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 754,434 |
| Apr 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 95,000 |
| Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0006 | 213,717 |
| Apr 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 42,927 |
| Mar 28 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 1,717 |
| Mar 27 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 20,000 |
| Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 25 2024 | 0.0007 | 0.00015 | 27.27% | 0.0006 | 0.0007 | 0.00055 | 1,842,079 |
| Mar 22 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 60,000 |
| Mar 21 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Mar 20 2024 | 0.00055 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,562,222 |
| Mar 19 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 0.0005 | 2,033,067 |
