SmileDirectClub Inc (CE) (SDCCQ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000199 | 19900 | 1.0E-6 | 0.0012 | 1.0E-6 | 168802 | 0.00014017 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0066 | 1.0E-6 | 108322 | 0.00015383 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0066 | 1.0E-6 | 104512 | 0.0002432 | CS |
| 26 | -0.0028 | -93.3333333333 | 0.003 | 0.012 | 1.0E-6 | 88319 | 0.00107456 | CS |
| 52 | -0.0048 | -96 | 0.005 | 0.0896 | 1.0E-6 | 404360 | 0.0299716 | CS |
| 156 | -0.0658 | -99.696969697 | 0.066 | 0.0896 | 1.0E-6 | 730029 | 0.03442113 | CS |
| 260 | -0.0658 | -99.696969697 | 0.066 | 0.0896 | 1.0E-6 | 730029 | 0.03442113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 1080695 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0011999 | 1.0E-6 | 443982 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 294016 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 41561 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 41192 |
| 1734388140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 23260 |
| 1734128940 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 144712 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 50105 |
| 1733955900 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 124776 |
| 1733869200 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 84194 |
| 1733782800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 48881 |
| 1733523600 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 48913 |
| 1733437500 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0066 | 1.0E-6 | 99225 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53966 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 71289 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 104657 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12897 |
| 1732746540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 258429 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 61435 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 50629 |
| 1732314000 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 115368 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 9.0E-6 | 78643 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 351733 |
| 1732054800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 46707 |
| 1731968640 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 23050 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 42935 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 109133 |
| 1731536760 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 89017 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 90245 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 183661 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 88516 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 269768 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 142327 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.001 | 0.0001 | 16444 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18852 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23714 |
| 1730409780 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 40162 |
| 1730323500 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 68035 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 802461 |
| 1730150880 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 38096 |
| 1729891500 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0002999 | 0.0001 | 116439 |
| 1729805160 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 120732 |
| 1729718940 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 155152 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35858 |
| 1729545600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 42267 |
| 1729286400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 79736 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 186674 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26272 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 53847 |
| 1728941220 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 64896 |
| 1728681900 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 21410 |
| 1728595560 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100125 |
| 1728508800 | 0.001 | 0.0005 | 100.00 | 0.0001 | 0.001 | 0.0001 | 170486 |
| 1728422580 | 0.0005 | 0.0003 | 150.00 | 0.0001 | 0.0005 | 0.0001 | 14201 |
| 1728336000 | 0.0002 | -0.001 | -83.34 | 1.0E-6 | 0.0002 | 1.0E-6 | 35422 |
| 1728077220 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0001 | 33113 |
| 1727990760 | 0.0011999 | 0.0006999 | 139.98 | 0.0002 | 0.0011999 | 0.0002 | 107012 |
| 1727904000 | 0.0005 | 0.0003 | 150.00 | 0.0001 | 0.0005 | 0.0001 | 30691 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 36886 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 37996 |
| 1727472000 | 0.0002 | 0.000199 | 19,900.00 | 0.0002999 | 0.0002999 | 1.0E-6 | 64858 |
| 1727386200 | 1.0E-6 | -0.001499 | -99.93 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 34627 |
| 1727299200 | 0.0015 | 0.0003001 | 25.01 | 1.0E-6 | 0.0015 | 1.0E-6 | 82115 |
| 1727212800 | 0.0011999 | 0 | 0.00 | 0.0008 | 0.0011999 | 0.0005 | 57439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
