News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,765 | - |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,236 | - |
| 1.50 | 0.02 | 0.04 | 0.01 | 0.03 | -0.01 | -50.00 % | 1 | 1,112 | 09:43:42 |
| 2.00 | 0.01 | 5.00 | 0.01 | 2.505 | 0.00 | 0.00 % | 0 | 1,535 | - |
| 2.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 801 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 578 | - |
| 4.00 | 0.01 | 5.00 | 0.01 | 2.505 | 0.00 | 0.00 % | 0 | 117 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 878 | - |
| 1.00 | 1.15 | 5.00 | 1.15 | 3.075 | 0.00 | 0.00 % | 0 | 841 | - |
| 1.50 | 0.05 | 5.00 | 1.50 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 0.10 | 5.10 | 1.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.10 | 5.10 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.40 | 5.40 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 1.55 | 6.50 | 3.51 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
