SKYE

Skye Bioscience (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Skye Bioscience Inc (QB) SKYE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.23% 0.06 16:27:48
Open Price Low Price High Price Close Price Prev Close
0.06 0.057 0.065 0.06 0.062
more quote information »

SKYE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.08190.0570.06970211,735,0430.000.0%
1 Month0.0870.0870.0550.06705721,350,867-0.027-31.03%
3 Months0.1350.1420.0480.07988882,260,947-0.075-55.56%
6 Months0.1890.1990.0480.11212661,857,378-0.129-68.25%
1 Year0.120.25890.0480.11904512,512,893-0.06-50.0%
3 Years0.120.25890.0480.11904512,512,893-0.06-50.0%
5 Years0.120.25890.0480.11904512,512,893-0.06-50.0%

SKYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.06 -0.002 -3.23% 0.06 0.065 0.057 1,563,267
Dec 03 2021 0.062 -0.008 -11.43% 0.07 0.07 0.0597 2,361,494
Dec 02 2021 0.07 -0.008 -10.26% 0.078 0.078 0.0651 859,676
Dec 01 2021 0.078 -0.001 -1.27% 0.078 0.0819 0.0701 1,264,252
Nov 30 2021 0.079 0.0109 16.01% 0.069 0.08 0.06738 1,298,565
Nov 29 2021 0.0681 0.0059 9.49% 0.06 0.074 0.0595 2,891,227
Nov 26 2021 0.0622 0.0027 4.54% 0.056 0.0699 0.056 1,620,861
Nov 24 2021 0.0595 0.0015 2.59% 0.058 0.06 0.056 658,029
Nov 23 2021 0.058 -0.002 -3.33% 0.06 0.062 0.055 1,010,381
Nov 22 2021 0.06 0.001 1.69% 0.062 0.062 0.055575 1,315,233
Nov 19 2021 0.059 -0.003 -4.84% 0.0601 0.07 0.055 1,364,900
Nov 18 2021 0.062 -0.0004 -0.64% 0.068 0.0699 0.057 1,155,161
Nov 17 2021 0.0624 -0.0011 -1.73% 0.0645 0.0696 0.06 1,214,434
Nov 16 2021 0.0635 -0.0033 -4.94% 0.0635 0.0722 0.0635 979,753
Nov 15 2021 0.0668 -0.0002 -0.3% 0.0699 0.0699 0.0621 852,834
Nov 12 2021 0.067 -0.0005 -0.74% 0.0669 0.0724 0.063 1,066,260
Nov 11 2021 0.0675 -0.0025 -3.57% 0.0727 0.0727 0.065 729,264
Nov 10 2021 0.07 -0.0075 -9.68% 0.0735 0.0798 0.06 2,870,843
Nov 09 2021 0.0775 -0.0034 -4.2% 0.087 0.087 0.073 1,172,415
Nov 08 2021 0.0809 -0.0048 -5.6% 0.087 0.087 0.08 980,893
See More Historical Prices »


Your Recent History
USOTC
SKYE
Skye Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.