SSOF

Sixty Six Oilfield Servi... (PK) Historical Data

SSOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0021 0.0002 10.53% 0.0019 0.0021 0.0019 1,250,574
Sep 29 2022 0.0019 0.0001 5.56% 0.0017 0.0019 0.0017 1,898,000
Sep 28 2022 0.0018 0.00016 9.76% 0.00169 0.0018 0.00169 879,906
Sep 27 2022 0.00164 0.00004 2.5% 0.0016 0.00164 0.0016 89,285
Sep 26 2022 0.0016 0.00 +0.00% 0.0016 0.0017 0.0016 0
Sep 26 2022 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0016 5,657,456
Sep 23 2022 0.0017 0.0001 6.25% 0.0017 0.0017 0.0017 70,300
Sep 22 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 1,600,000
Sep 21 2022 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 956,900
Sep 20 2022 0.0016 -0.0002 -11.11% 0.0017 0.0017 0.0016 3,500,000
Sep 19 2022 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0018 472,666
Sep 16 2022 0.0019 0.00 +0.00% 0.0017 0.002 0.0015 0
Sep 16 2022 0.0019 0.0001 5.56% 0.0017 0.002 0.0015 10,956,444
Sep 15 2022 0.0018 0.00 +0.00% 0.00185 0.00185 0.0018 0
Sep 15 2022 0.0018 0.00 0.0% 0.00185 0.00185 0.0018 304,600
Sep 14 2022 0.0018 0.00 +0.00% 0.0017 0.0018 0.0016 0
Sep 14 2022 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 3,395,500
Sep 13 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 2,015,000
Sep 12 2022 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 50,701
Sep 09 2022 0.0018 0.0001 5.88% 0.001818 0.0019 0.0017 1,018,384
Sep 08 2022 0.0017 -0.0003 -15.0% 0.00185 0.00185 0.0017 1,638
Sep 07 2022 0.002 0.0002 11.11% 0.0018 0.002 0.0018 732,490
Sep 06 2022 0.0018 0.00 +0.00% 0.0017 0.0018 0.0016 0
Sep 06 2022 0.0018 0.0001 5.88% 0.0017 0.0018 0.0016 1,862,533
Sep 05 2022 0.0017 0.00 +0.00% 0.0016 0.001925 0.0016 0
Sep 02 2022 0.0017 0.0001 6.25% 0.0016 0.001925 0.0016 2,432,513
Sep 01 2022 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 3,992,238
Aug 31 2022 0.0018 -0.0002 -10.0% 0.002 0.002 0.00145 13,131,505
Aug 30 2022 0.002 -0.0001 -4.76% 0.0022 0.0023 0.002 4,330,780
Aug 29 2022 0.0021 -0.0001 -4.55% 0.0022 0.00225 0.0021 188,500
Aug 26 2022 0.0022 -0.0001 -4.35% 0.00227 0.00227 0.0022 329,667
Aug 25 2022 0.0023 0.0001 4.55% 0.0024 0.0024 0.0022 323,590
Aug 24 2022 0.0022 -0.0002 -8.33% 0.0023 0.0023 0.0022 2,169,000
Aug 23 2022 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.0022 2,359,081
Aug 22 2022 0.0025 0.00 +0.00% 0.0023 0.0025 0.0022 0
Aug 22 2022 0.0025 0.0001 4.17% 0.0023 0.0025 0.0022 2,482,166
Aug 19 2022 0.0024 0.00 0.0% 0.0024 0.002465 0.0024 197,500
Aug 18 2022 0.0024 0.00 0.0% 0.0022 0.0024 0.0022 2,225,187
Aug 17 2022 0.0024 0.00002 1.01% 0.0023 0.0024 0.0022 1,930,604
Aug 16 2022 0.002376 0.00 +0.00% 0.0023 0.0024 0.0023 0
Aug 16 2022 0.002376 0.00008 3.3% 0.0023 0.0024 0.0023 1,201
Aug 15 2022 0.0023 0.00 +0.00% 0.0023 0.0024 0.0022 0
Aug 15 2022 0.0023 -0.0001 -4.17% 0.0023 0.0024 0.0022 2,962,500
Aug 12 2022 0.0024 -0.00009 -3.61% 0.0023 0.0024 0.0023 1,808,403
Aug 11 2022 0.00249 -0.00001 -0.4% 0.0023 0.0025 0.0023 182,500
Aug 10 2022 0.0025 0.00 +0.00% 0.0025 0.0025 0.0022 0
Aug 10 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0022 2,758,837
Aug 09 2022 0.0025 -0.0001 -3.85% 0.0024 0.00255 0.002235 1,913,532
Aug 08 2022 0.0026 0.0003 13.04% 0.0024 0.0027 0.0024 3,205,777
Aug 05 2022 0.0023 -0.0001 -4.17% 0.0022 0.00235 0.0022 2,523,440
Aug 04 2022 0.0024 0.00013 5.72% 0.00227 0.0025 0.0021 3,884,070
Aug 03 2022 0.00227 -0.00008 -3.4% 0.0023 0.0024 0.00227 928,748
Aug 02 2022 0.00235 0.00 +0.00% 0.0023 0.0026 0.0022 0
Aug 02 2022 0.00235 -0.00015 -6.0% 0.0023 0.0026 0.0022 3,027,331
Aug 01 2022 0.0025 0.00 +0.00% 0.0024 0.0025 0.0022 0
Aug 01 2022 0.0025 0.0003 13.64% 0.0024 0.0025 0.0022 2,837,680
Jul 29 2022 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.0022 6,659,609
Jul 28 2022 0.0023 0.00 0.0% 0.002376 0.00245 0.0021 4,585,503
Jul 27 2022 0.0023 0.00 +0.00% 0.0025 0.0025 0.0022 0
Jul 27 2022 0.0023 -0.0002 -8.0% 0.0025 0.0025 0.0022 9,684,550
Jul 26 2022 0.0025 0.00 0.0% 0.00275 0.003 0.0024 689,777
Jul 25 2022 0.0025 -0.0002 -7.41% 0.0027 0.0028 0.0025 1,675,821
Jul 22 2022 0.0027 0.0002 8.0% 0.0024 0.0027 0.00225 1,924,092
Jul 21 2022 0.0025 0.00 +0.00% 0.0026 0.0027 0.0025 0
Jul 21 2022 0.0025 -0.0002 -7.41% 0.0026 0.0027 0.0025 309,296
Jul 20 2022 0.0027 0.00 +0.00% 0.0025 0.0027 0.0025 0
Jul 20 2022 0.0027 0.0003 12.5% 0.0025 0.0027 0.0025 4,192,404
Jul 19 2022 0.0024 -0.0002 -7.69% 0.00255 0.0026 0.00212 13,718,118
Jul 18 2022 0.0026 -0.0004 -13.33% 0.0031 0.0031 0.0024 4,923,871
Jul 15 2022 0.003 0.00 0.0% 0.0026 0.003 0.0026 3,792,039
Jul 14 2022 0.003 0.00 0.0% 0.003 0.0031 0.0027 1,891,230
Jul 13 2022 0.003 0.0002 7.14% 0.0027 0.00315 0.0026 2,438,573
Jul 12 2022 0.0028 -0.0004 -12.5% 0.00315 0.0033 0.0028 5,809,784
Jul 11 2022 0.0032 0.00025 8.47% 0.0029 0.0034 0.0028 7,309,539
Jul 08 2022 0.00295 0.00025 9.26% 0.0028 0.0035 0.0027 11,323,309
Jul 07 2022 0.0027 -0.0001 -3.57% 0.002521 0.0028 0.0023 3,096,273
Jul 06 2022 0.0028 0.00 +0.00% 0.0026 0.0028 0.0023 0
Jul 06 2022 0.0028 0.00 0.0% 0.0026 0.0028 0.0023 7,364,178
Jul 05 2022 0.0028 0.00 +0.00% 0.0026 0.0028 0.00229 0
Jul 05 2022 0.0028 0.0002 7.69% 0.0026 0.0028 0.00229 10,014,560


Your Recent History
USOTC
SSOF
Sixty Six ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now