SSOF

Sixty Six Oilfield Servi... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Sixty Six Oilfield Services Inc (PK) SSOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0024 07:51:09
Open Price Low Price High Price Close Price Prev Close
0.0024
more quote information »

SSOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00250.00220.00235941,377,0420.00014.35%
1 Month0.00260.0030.00210.00237522,674,664-0.0002-7.69%
3 Months0.00160.00390.00120.002544211,175,4250.000850.0%
6 Months0.00160.00680.00120.00284299,892,3300.000850.0%
1 Year0.01030.02130.00120.00544058,302,440-0.0079-76.7%
3 Years0.00150.02130.00020.00487368,827,8590.000960.0%
5 Years0.00120.02130.00020.00467697,394,7590.0012100.0%

SSOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0024 0.00002 1.01% 0.0023 0.0024 0.0022 1,930,604
Aug 16 2022 0.002376 0.00008 3.3% 0.0023 0.0024 0.0023 1,201
Aug 15 2022 0.0023 -0.0001 -4.17% 0.0023 0.0024 0.0022 2,962,500
Aug 12 2022 0.0024 -0.00009 -3.61% 0.0023 0.0024 0.0023 1,808,403
Aug 11 2022 0.00249 -0.00001 -0.4% 0.0023 0.0025 0.0023 182,500
Aug 10 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0022 2,758,837
Aug 09 2022 0.0025 -0.0001 -3.85% 0.0024 0.00255 0.002235 1,913,532
Aug 08 2022 0.0026 0.0003 13.04% 0.0024 0.0027 0.0024 3,205,777
Aug 05 2022 0.0023 -0.0001 -4.17% 0.0022 0.00235 0.0022 2,523,440
Aug 04 2022 0.0024 0.00013 5.72% 0.00227 0.0025 0.0021 3,884,070
Aug 03 2022 0.00227 -0.00008 -3.4% 0.0023 0.0024 0.00227 928,748
Aug 02 2022 0.00235 -0.00015 -6.0% 0.0023 0.0026 0.0022 3,027,331
Aug 01 2022 0.0025 0.0003 13.64% 0.0024 0.0025 0.0022 2,837,680
Jul 29 2022 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.0022 6,659,609
Jul 28 2022 0.0023 0.00 0.0% 0.002376 0.00245 0.0021 4,585,503
Jul 27 2022 0.0023 -0.0002 -8.0% 0.0025 0.0025 0.0022 9,684,550
Jul 26 2022 0.0025 0.00 0.0% 0.00275 0.003 0.0024 689,777
Jul 25 2022 0.0025 -0.0002 -7.41% 0.0027 0.0028 0.0025 1,675,821
Jul 22 2022 0.0027 0.0002 8.0% 0.0024 0.0027 0.00225 1,924,092
Jul 21 2022 0.0025 -0.0002 -7.41% 0.0026 0.0027 0.0025 309,296
Jul 20 2022 0.0027 0.0003 12.5% 0.0025 0.0027 0.0025 4,192,404
Jul 19 2022 0.0024 -0.0002 -7.69% 0.00255 0.0026 0.00212 13,718,118
Jul 18 2022 0.0026 -0.0004 -13.33% 0.0031 0.0031 0.0024 4,923,871
See More Historical Prices »


Your Recent History
USOTC
SSOF
Sixty Six ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now