SSOF

Sixty Six Oilfield Servi... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sixty Six Oilfield Services Inc (PK) SSOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 1.05% 0.0048 12:51:28
Open Price Low Price High Price Close Price Prev Close
0.0048 0.0041 0.0055 0.00475
more quote information »

SSOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0049250.00560.00320.00410812,918,765-0.00013-2.54%
1 Month0.00920.00930.00320.00637225,203,559-0.0044-47.83%
3 Months0.00970.02130.00320.01182947,610,197-0.0049-50.52%
6 Months0.00160.02130.00130.008734819,655,9870.0032200.0%
1 Year0.00160.02130.00070.007366813,407,4090.0032200.0%
3 Years0.00280.02130.00020.00517457,571,2070.00271.43%
5 Years0.00040.02130.00020.00442677,717,6040.00441,100.0%

SSOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.00475 0.00114 31.58% 0.0036 0.0048 0.0032 2,791,264
Dec 06 2021 0.00361 -0.00039 -9.75% 0.0037 0.004 0.0035 2,893,026
Dec 03 2021 0.004 0.00 0.0% 0.0037 0.0044 0.0037 4,163,590
Dec 02 2021 0.004 -0.0008 -16.67% 0.0051 0.0051 0.0035 3,980,562
Dec 01 2021 0.0048 0.00 0.0% 0.004925 0.0056 0.0037 765,384
Nov 30 2021 0.0048 -0.0007 -12.73% 0.0056 0.0056 0.0047 2,582,183
Nov 29 2021 0.0055 -0.00065 -10.57% 0.0058 0.006 0.005 398,411
Nov 26 2021 0.00615 -0.00035 -5.38% 0.0065 0.0065 0.005 494,014
Nov 24 2021 0.0065 0.0011 20.37% 0.0054 0.0065 0.0046 3,815,058
Nov 23 2021 0.0054 0.0005 10.2% 0.0053 0.0056 0.0045 4,293,716
Nov 22 2021 0.0049 -0.0019 -27.94% 0.007 0.007 0.0045 12,821,053
Nov 19 2021 0.0068 0.0003 4.62% 0.0072 0.0072 0.0062 8,517,401
Nov 18 2021 0.0065 -0.0003 -4.41% 0.0064 0.00705 0.0064 4,270,137
Nov 17 2021 0.0068 -0.0005 -6.85% 0.0072 0.0072 0.0062 11,868,988
Nov 16 2021 0.0073 -0.0003 -3.95% 0.0075 0.0077 0.0071 4,484,589
Nov 15 2021 0.0076 0.00 0.0% 0.0076 0.0079 0.007 4,915,361
Nov 12 2021 0.0076 -0.0003 -3.8% 0.0072 0.0082 0.0071 11,001,334
Nov 11 2021 0.0079 -0.0011 -12.22% 0.0089 0.0089 0.0071 10,703,349
Nov 10 2021 0.009 -0.0004 -4.26% 0.0092 0.0093 0.0082 4,108,208
Nov 09 2021 0.0094 0.00 0.0% 0.0098 0.0098 0.0088 2,818,961
Nov 08 2021 0.0094 0.00004 0.43% 0.0095 0.0098 0.009 3,216,558
See More Historical Prices »


Your Recent History
USOTC
SSOF
Sixty Six ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.