Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Oilfield Services Inc (PK) | SSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 | 10:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0004 |
SSOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0008 | 0.0004 | 0.0005385 | 10,912,975 | -0.0001 | -16.67% |
| 1 Month | 0.00045 | 0.0008 | 0.0004 | 0.0005085 | 5,616,404 | 0.00005 | 11.11% |
| 3 Months | 0.00075 | 0.0014 | 0.0003 | 0.0006905 | 11,911,398 | -0.00025 | -33.33% |
| 6 Months | 0.00055 | 0.0014 | 0.0003 | 0.0006574 | 11,443,607 | -0.00005 | -9.09% |
| 1 Year | 0.0009 | 0.0014 | 0.0003 | 0.0007127 | 7,609,271 | -0.0004 | -44.44% |
| 3 Years | 0.0013 | 0.0213 | 0.0003 | 0.0045618 | 8,480,650 | -0.0008 | -61.54% |
| 5 Years | 0.0017 | 0.0213 | 0.0002 | 0.0038547 | 7,276,759 | -0.0012 | -70.59% |
SSOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 15,162,249 |
| Apr 17 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 10,213,637 |
| Apr 16 2024 | 0.0005 | -0.0002 | -28.57% | 0.00058 | 0.0006 | 0.0005 | 5,990,000 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 3,691,200 |
| Apr 12 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.00055 | 19,507,788 |
| Apr 11 2024 | 0.0006 | 0.00016 | 36.34% | 0.00045 | 0.0006 | 0.0004 | 16,073,724 |
| Apr 10 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.00044 | 0.0004 | 3,301,000 |
| Apr 09 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 1,100,000 |
| Apr 08 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 2,480,000 |
| Apr 05 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.0004 | 1,670,000 |
| Apr 04 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.00045 | 330,000 |
| Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.00045 | 203,750 |
| Apr 02 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 512,030 |
| Apr 01 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 0.0004 | 794,040 |
| Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,082,500 |
| Mar 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 14,399,744 |
| Mar 26 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 815,000 |
| Mar 25 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 6,160,000 |
| Mar 22 2024 | 0.0005 | 0.00005 | 11.11% | 0.00045 | 0.0005 | 0.00045 | 2,225,016 |
| Mar 21 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.0004 | 9,801,500 |
| Mar 20 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 27,102,000 |
| Mar 19 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 2,100,000 |
