SSOF

Sixty Six Oilfield Servi... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sixty Six Oilfield Services Inc (PK) SSOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0017 -12.41% 0.012 11:41:15
Open Price Low Price High Price Close Price Prev Close
0.01375 0.011845 0.01375 0.0137
more quote information »

SSOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.016450.0180.01020.013666811,685,920-0.00445-27.05%
1 Month0.00310.01980.0030.010342640,315,0290.0089287.1%
3 Months0.00160.01980.00120.007438431,886,3910.0104650.0%
6 Months0.002350.01980.00120.006444420,589,8830.00965410.64%
1 Year0.00050.01980.00050.005538712,879,1440.01152,300.0%
3 Years0.00640.01980.00020.00422247,058,2520.005687.5%
5 Years0.00080.020.00020.00362187,692,9670.01121,400.0%

SSOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.0137 0.0006 4.58% 0.0108 0.0138 0.0104 8,698,603
Jul 28 2021 0.0131 -0.0004 -2.96% 0.01395 0.01395 0.0102 28,610,888
Jul 27 2021 0.0135 -0.0012 -8.16% 0.0149 0.015 0.0115 8,044,556
Jul 26 2021 0.0147 -0.0008 -5.16% 0.0161 0.0161 0.01175 8,378,668
Jul 23 2021 0.0155 -0.0006 -3.73% 0.01645 0.018 0.0141 4,696,885
Jul 22 2021 0.0161 0.0026 19.26% 0.0156 0.0175 0.0128 12,924,243
Jul 21 2021 0.0135 0.0005 3.85% 0.0134 0.014 0.0103 14,965,948
Jul 20 2021 0.013 -0.00043 -3.2% 0.0169 0.0169 0.009 38,136,426
Jul 19 2021 0.01343 -0.00357 -21.0% 0.0174 0.0175 0.0126 22,567,732
Jul 16 2021 0.017 0.00 0.0% 0.0179 0.019 0.0141 25,946,758
Jul 15 2021 0.017 0.0035 25.93% 0.0121 0.0198 0.0092 54,069,807
Jul 14 2021 0.0135 0.00 0.0% 0.0139 0.0144 0.0112 36,301,954
Jul 13 2021 0.0135 0.0043 46.74% 0.0089 0.0139 0.0082 57,516,907
Jul 12 2021 0.0092 0.0014 17.95% 0.01 0.01 0.0081 40,233,856
Jul 09 2021 0.0078 -0.0007 -8.24% 0.0095 0.0125 0.0066 124,069,214
Jul 08 2021 0.0085 0.0022 34.92% 0.0089 0.012 0.0075 132,867,620
Jul 07 2021 0.0063 0.0014 28.57% 0.0058 0.0081 0.003 74,061,846
Jul 06 2021 0.0049 0.0015 44.12% 0.0035 0.0063 0.003 68,537,918
Jul 02 2021 0.0034 -0.0002 -5.56% 0.0031 0.0036 0.003 5,355,728
Jul 01 2021 0.0036 0.0001 2.86% 0.0038 0.004 0.0031 9,641,652
Jun 30 2021 0.0035 0.0002 6.06% 0.0031 0.004 0.003 23,040,133
See More Historical Prices »


Your Recent History
USOTC
SSOF
Sixty Six ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.