Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sixty Six Capital Inc (QB) (HYHDF)
Sixty Six Capital Inc (QB) (HYHDF) Historical

HYHDF Sixty Six Capital Inc (QB)

0.0252

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

HYHDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
Sep 19 2024	0.0252	0.00585	30.23%	0.0208	0.0252	0.0208	10,075
Sep 18 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 17 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 16 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 13 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 12 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 11 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 10 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 09 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 06 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 05 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 04 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Sep 03 2024	0.01935	0.00	0.00%	0.01935	0.01935	0.01935	0
Aug 30 2024	0.01935	-0.00225	-10.42%	0.01935	0.01935	0.01935	200
Aug 29 2024	0.0216	0.0023	11.92%	0.0216	0.0216	0.0216	1,000
Aug 28 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	0
Aug 27 2024	0.0193	-0.0107	-35.67%	0.0193	0.0193	0.0193	700
Aug 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Aug 23 2024	0.03	0.008	36.36%	0.022	0.03	0.022	28,895
Aug 22 2024	0.022	0.0005	2.33%	0.022	0.022	0.022	8,649
Aug 21 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Aug 20 2024	0.0215	-0.0007	-3.15%	0.0215	0.0215	0.0215	10,000
Aug 19 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 16 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 15 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 14 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 13 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 12 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 09 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 08 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 07 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
Aug 06 2024	0.0222	0.0007	3.26%	0.0256	0.0256	0.0222	532
Aug 05 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Aug 02 2024	0.0215	-0.00955	-30.76%	0.0215	0.0215	0.0215	1,560
Aug 01 2024	0.03105	0.00	0.00%	0.03105	0.03105	0.03105	0
Jul 31 2024	0.03105	0.00	0.00%	0.03105	0.03105	0.03105	0
Jul 30 2024	0.03105	0.00	0.00%	0.03105	0.03105	0.03105	0
Jul 29 2024	0.03105	0.00	0.00%	0.03105	0.03105	0.03105	0
Jul 26 2024	0.03105	0.00007	0.23%	0.0292	0.03105	0.0292	75,000
Jul 25 2024	0.03098	0.00	0.00%	0.03098	0.03098	0.03098	0
Jul 24 2024	0.03098	0.00	0.00%	0.03098	0.03098	0.03098	0
Jul 23 2024	0.03098	0.00	0.00%	0.03098	0.03098	0.03098	0
Jul 22 2024	0.03098	0.00	0.00%	0.03098	0.03098	0.03098	0
Jul 19 2024	0.03098	0.00	0.00%	0.03098	0.03098	0.03098	0
Jul 18 2024	0.03098	0.01098	54.90%	0.03098	0.03098	0.03098	2,000
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 09 2024	0.02	-0.00565	-22.03%	0.02	0.02	0.02	44,500
Jul 08 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jul 05 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jul 03 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jul 02 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jul 01 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jun 28 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jun 27 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jun 26 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0
Jun 25 2024	0.02565	0.00	0.00%	0.02565	0.02565	0.02565	0

Sixty Six Capital (QB)

Cathay Pacific Airways (PK)

Delayed Upgrade Clock