HYHDF

Sixty Six Capital (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Sixty Six Capital Inc (QB) HYHDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0056 21.21% 0.032 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.032 0.032 0.032 0.032 0.0264
more quote information »

HYHDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02630.0320.02630.02631224,1000.005721.67%
1 Month0.01480.03460.010.014220918,3420.0172116.22%
3 Months0.0115450.03460.0090.01138237,3690.02046177.18%
6 Months0.07490.07490.0090.015432698,520-0.0429-57.28%
1 Year0.09940.1220.0090.040599252,936-0.0674-67.81%
3 Years0.11970.73450.0090.169229471,349-0.0877-73.27%
5 Years0.290.73450.0090.193155364,051-0.258-88.97%

HYHDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.032 0.0056 21.21% 0.032 0.032 0.032 16,000
Jan 26 2023 0.0264 0.0001 0.38% 0.0264 0.0264 0.0264 1,000
Jan 25 2023 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Jan 24 2023 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Jan 23 2023 0.0263 0.00 0.0% 0.0263 0.0263 0.0263 0
Jan 20 2023 0.0263 -0.0083 -23.99% 0.0263 0.0263 0.0263 7,200
Jan 19 2023 0.0346 0.00 0.0% 0.0346 0.0346 0.0346 0
Jan 18 2023 0.0346 0.0026 8.12% 0.0346 0.0346 0.0346 200
Jan 17 2023 0.032 0.0169 111.92% 0.02 0.032 0.02 21,800
Jan 13 2023 0.0151 0.0036 31.3% 0.0113 0.0151 0.01 23,220
Jan 12 2023 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Jan 11 2023 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 10,000
Jan 10 2023 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 10,000
Jan 09 2023 0.0115 0.0015 15.0% 0.0115 0.0115 0.0115 5,000
Jan 06 2023 0.01 0.00 0.0% 0.01 0.01 0.01 11,000
Jan 05 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 04 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 03 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 30 2022 0.01 0.00 0.0% 0.0148 0.0148 0.01 94,000
Dec 29 2022 0.01 0.00 0.0% 0.01 0.0104 0.009 118,745
Dec 28 2022 0.01 0.001 11.11% 0.01 0.01 0.01 50,000
See More Historical Prices ยป