Sixty Six Capital (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Sixty Six Capital Inc (QB)	HYHDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0056	21.21%	0.032	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.032	0.032	0.032	0.032	0.0264

HYHDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0263	0.032	0.0263	0.0263122	4,100	0.0057	21.67%
1 Month	0.0148	0.0346	0.01	0.0142209	18,342	0.0172	116.22%
3 Months	0.011545	0.0346	0.009	0.011382	37,369	0.02046	177.18%
6 Months	0.0749	0.0749	0.009	0.0154326	98,520	-0.0429	-57.28%
1 Year	0.0994	0.122	0.009	0.0405992	52,936	-0.0674	-67.81%
3 Years	0.1197	0.7345	0.009	0.1692294	71,349	-0.0877	-73.27%
5 Years	0.29	0.7345	0.009	0.1931553	64,051	-0.258	-88.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.032	0.0056	21.21%	0.032	0.032	0.032	16,000
Jan 26 2023	0.0264	0.0001	0.38%	0.0264	0.0264	0.0264	1,000
Jan 25 2023	0.0263	0.00	0.0%	0.0263	0.0263	0.0263	0
Jan 24 2023	0.0263	0.00	0.0%	0.0263	0.0263	0.0263	0
Jan 23 2023	0.0263	0.00	0.0%	0.0263	0.0263	0.0263	0
Jan 20 2023	0.0263	-0.0083	-23.99%	0.0263	0.0263	0.0263	7,200
Jan 19 2023	0.0346	0.00	0.0%	0.0346	0.0346	0.0346	0
Jan 18 2023	0.0346	0.0026	8.12%	0.0346	0.0346	0.0346	200
Jan 17 2023	0.032	0.0169	111.92%	0.02	0.032	0.02	21,800
Jan 13 2023	0.0151	0.0036	31.3%	0.0113	0.0151	0.01	23,220
Jan 12 2023	0.0115	0.00	0.0%	0.0115	0.0115	0.0115	0
Jan 11 2023	0.0115	0.00	0.0%	0.0115	0.0115	0.0115	10,000
Jan 10 2023	0.0115	0.00	0.0%	0.0115	0.0115	0.0115	10,000
Jan 09 2023	0.0115	0.0015	15.0%	0.0115	0.0115	0.0115	5,000
Jan 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	11,000
Jan 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 04 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 03 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 30 2022	0.01	0.00	0.0%	0.0148	0.0148	0.01	94,000
Dec 29 2022	0.01	0.00	0.0%	0.01	0.0104	0.009	118,745
Dec 28 2022	0.01	0.001	11.11%	0.01	0.01	0.01	50,000