Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixty Six Capital Inc (QB) | HYHDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 |
HYHDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0247 | 0.0249 | 0.023 | 0.0247947 | 13,024 | -0.0007 | -2.83% |
| 1 Month | 0.0194 | 0.0251 | 0.0194 | 0.0248459 | 12,519 | 0.0046 | 23.71% |
| 3 Months | 0.0178 | 0.029 | 0.0178 | 0.022921 | 48,281 | 0.0062 | 34.83% |
| 6 Months | 0.0138 | 0.029 | 0.0138 | 0.021937 | 46,210 | 0.0102 | 73.91% |
| 1 Year | 0.0301 | 0.032 | 0.0124 | 0.0216968 | 34,327 | -0.0061 | -20.27% |
| 3 Years | 0.155 | 0.1647 | 0.009 | 0.070414 | 44,089 | -0.131 | -84.52% |
| 5 Years | 0.194 | 0.7345 | 0.009 | 0.182894 | 62,744 | -0.17 | -87.63% |
HYHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 23 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 1,000 |
| Apr 22 2024 | 0.023 | -0.0019 | -7.63% | 0.023 | 0.023 | 0.023 | 2,000 |
| Apr 19 2024 | 0.0249 | 0.0002 | 0.81% | 0.0249 | 0.0249 | 0.0249 | 45,161 |
| Apr 18 2024 | 0.0247 | -0.0004 | -1.59% | 0.0247 | 0.0247 | 0.0247 | 3,933 |
| Apr 17 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 16 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 15 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 12 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 11 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 10 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 09 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 08 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 05 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 04 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 03 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 02 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| Apr 01 2024 | 0.0251 | -0.0037 | -12.85% | 0.0194 | 0.0251 | 0.0194 | 10,500 |
| Mar 28 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
| Mar 27 2024 | 0.0288 | -0.0002 | -0.69% | 0.0288 | 0.0288 | 0.0288 | 6,000 |
| Mar 26 2024 | 0.029 | 0.0039 | 15.54% | 0.022 | 0.029 | 0.022 | 24,192 |
