ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,298.80
      2.34%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      63,005.87
      2.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sipp Industries Inc (PK) (SIPC)

      7. Sipp Industries Inc (PK) (SIPC) Historical

      SIPC Sipp Industries Inc (PK)

      0.0011
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      SIPC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 1,668,485
      Sep 17 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 893,015
      Sep 16 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0011 245,015
      Sep 13 2024 0.00135 0.00 0.00% 0.00135 0.00135 0.00135 0
      Sep 12 2024 0.00135 0.00005 3.85% 0.00135 0.00135 0.00135 15,000
      Sep 11 2024 0.0013 -0.0002 -13.33% 0.00135 0.0015 0.0012 250,478
      Sep 10 2024 0.0015 0.0005 50.00% 0.001 0.0015 0.001 3,525,206
      Sep 09 2024 0.001 -0.0002 -16.67% 0.0011 0.0012 0.001 502,375
      Sep 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Sep 05 2024 0.0012 0.00 0.00% 0.00105 0.0012 0.00105 210,000
      Sep 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 100
      Sep 03 2024 0.0012 0.00012 11.10% 0.0009 0.0012 0.0009 2,962,192
      Aug 30 2024 0.00108 0.00 0.00% 0.00108 0.00108 0.00108 0
      Aug 29 2024 0.00108 0.00018 20.00% 0.00108 0.00108 0.00108 3,000
      Aug 28 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Aug 27 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Aug 26 2024 0.0009 0.00 0.00% 0.0011 0.00115 0.0009 3,628,500
      Aug 23 2024 0.0009 -0.00055 -37.93% 0.0012 0.00145 0.0009 1,690,000
      Aug 22 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      Aug 21 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      Aug 20 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
      Aug 19 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 15,000
      Aug 16 2024 0.00145 0.0002 15.99% 0.0013 0.0015 0.0012 1,717,717
      Aug 15 2024 0.00125 0.00025 25.00% 0.00125 0.001325 0.0012 1,485,000
      Aug 14 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 2,000,000
      Aug 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Aug 12 2024 0.0009 -0.00026 -22.41% 0.0014 0.0014 0.0009 1,919,808
      Aug 09 2024 0.00116 0.00 0.00% 0.00116 0.00116 0.00116 0
      Aug 08 2024 0.00116 0.00 0.00% 0.00116 0.00116 0.00116 0
      Aug 07 2024 0.00116 0.00 0.00% 0.00116 0.00116 0.00116 0
      Aug 06 2024 0.00116 0.00006 5.45% 0.0011 0.00116 0.001 2,501,500
      Aug 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 01 2024 0.0011 -0.00015 -12.00% 0.00125 0.0014 0.001 4,036,000
      Jul 31 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0
      Jul 30 2024 0.00125 0.00015 13.64% 0.0014 0.0014 0.0011 390,000
      Jul 29 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 157,000
      Jul 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 25 2024 0.0011 -0.00056 -33.73% 0.0011 0.0011 0.0011 2,000
      Jul 24 2024 0.00166 0.00 0.00% 0.00166 0.00166 0.00166 0
      Jul 23 2024 0.00166 0.00016 10.67% 0.00166 0.00166 0.00166 2,500
      Jul 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 18 2024 0.0015 0.00 0.00% 0.00145 0.0015 0.0011 587,028
      Jul 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 10,000
      Jul 16 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 170,105
      Jul 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jul 12 2024 0.0017 0.0002 13.33% 0.0017 0.0017 0.0017 430
      Jul 11 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 30,200
      Jul 10 2024 0.0016 -0.0004 -20.00% 0.0024 0.0024 0.0016 179,976
      Jul 09 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 70,000
      Jul 08 2024 0.0016 -0.00045 -21.95% 0.0022 0.0022 0.0016 90,887
      Jul 05 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0
      Jul 03 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0
      Jul 02 2024 0.00205 -0.00015 -6.82% 0.0019 0.00205 0.0019 710,000
      Jul 01 2024 0.0022 -0.00023 -9.28% 0.0022 0.0022 0.0022 20,000
      Jun 28 2024 0.002425 -0.00008 -3.00% 0.00235 0.002425 0.00235 50,001
      Jun 27 2024 0.0025 0.0001 4.17% 0.0022 0.0026 0.0022 37,775
      Jun 26 2024 0.0024 -0.0001 -4.00% 0.0022 0.0024 0.0022 12,500
      Jun 25 2024 0.0025 0.00088 53.85% 0.0023 0.0028 0.0023 1,420,500
      Jun 24 2024 0.001625 -0.00118 -41.96% 0.0018 0.002 0.0014 1,540,000
      Jun 21 2024 0.0028 0.0009 47.37% 0.0022 0.0028 0.0022 81,196

      Your Recent History

      USOTC
      SIPC
      Sipp Industries (PK)
      Delayed Upgrade Clock