Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sipp Industries Inc (PK) | SIPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0002 | 2.86% | 0.0072 | 0.0062 | 0.0072 | 0.0072 | 0.007 | 16:29:53 |
SIPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0073 | 0.0044 | 0.007 | 503,621 | -0.0001 | -1.37% |
| 1 Month | 0.00655 | 0.0109 | 0.0044 | 0.0085542 | 539,899 | 0.00065 | 9.92% |
| 3 Months | 0.0062 | 0.0109 | 0.00395 | 0.0074604 | 479,700 | 0.001 | 16.13% |
| 6 Months | 0.016 | 0.018 | 0.00395 | 0.0093911 | 598,647 | -0.0088 | -55.0% |
| 1 Year | 0.034 | 0.048 | 0.00395 | 0.0227769 | 860,355 | -0.0268 | -78.82% |
| 3 Years | 0.0082 | 0.0899 | 0.0035 | 0.0312803 | 1,798,187 | -0.001 | -12.2% |
| 5 Years | 0.0015 | 0.0899 | 0.0009 | 0.0212916 | 1,884,281 | 0.0057 | 380.0% |
SIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.0072 | 0.0002 | 2.86% | 0.0072 | 0.0072 | 0.0062 | 56,543 |
| Feb 13 2020 | 0.007 | 0.00 | 0.0% | 0.0044 | 0.007 | 0.0044 | 1,540,103 |
| Feb 12 2020 | 0.007 | 0.00 | 0.0% | 0.0065 | 0.007 | 0.006 | 91,083 |
| Feb 11 2020 | 0.007 | 0.00 | 0.0% | 0.0069 | 0.007 | 0.0065 | 310,804 |
| Feb 10 2020 | 0.007 | 0.00 | 0.0% | 0.007 | 0.0073 | 0.006 | 369,500 |
| Feb 07 2020 | 0.007 | 0.0007 | 11.11% | 0.0073 | 0.0073 | 0.0063 | 206,616 |
| Feb 06 2020 | 0.0063 | -0.001 | -13.7% | 0.0072 | 0.0073 | 0.0063 | 137,037 |
| Feb 05 2020 | 0.0073 | -0.0001 | -1.35% | 0.0063 | 0.0074 | 0.0063 | 76,984 |
| Feb 04 2020 | 0.0074 | 0.00 | 0.0% | 0.0074 | 0.0074 | 0.0062 | 32,000 |
| Feb 03 2020 | 0.0074 | 0.0001 | 1.37% | 0.01 | 0.01 | 0.0065 | 294,830 |
| Jan 31 2020 | 0.0073 | 0.0001 | 1.39% | 0.006975 | 0.0073 | 0.0063 | 771,214 |
| Jan 30 2020 | 0.0072 | -0.0001 | -1.37% | 0.0065 | 0.0072 | 0.0063 | 388,097 |
| Jan 29 2020 | 0.0073 | 0.001 | 15.87% | 0.0062 | 0.0075 | 0.0062 | 391,519 |
| Jan 28 2020 | 0.0063 | -0.0015 | -19.23% | 0.0063 | 0.0078 | 0.0063 | 167,000 |
| Jan 27 2020 | 0.0078 | -0.0004 | -4.88% | 0.0085 | 0.0085 | 0.006 | 594,551 |
| Jan 24 2020 | 0.0082 | -0.00015 | -1.8% | 0.007 | 0.0089 | 0.007 | 450,411 |
| Jan 23 2020 | 0.00835 | -0.00155 | -15.66% | 0.0067 | 0.0092 | 0.0067 | 404,209 |
| Jan 22 2020 | 0.0099 | 0.00 | 0.0% | 0.0095 | 0.01 | 0.00735 | 795,489 |
| Jan 21 2020 | 0.0099 | -0.001 | -9.17% | 0.01 | 0.0107 | 0.00735 | 915,850 |
| Jan 17 2020 | 0.0109 | 0.0028 | 34.57% | 0.00655 | 0.0109 | 0.0064 | 2,320,778 |
| Jan 16 2020 | 0.0081 | -0.0009 | -10.0% | 0.00721 | 0.0082 | 0.0065 | 263,654 |
