Sipp Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sipp Industries Inc (PK)	SIPC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-12.5%	0.0035	16:02:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.0035	0.0035	0.004	0.0035	0.004

SIPC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.005	0.0028	0.0038244	466,738	0.0001	2.94%
1 Month	0.0035	0.005	0.0021	0.0037965	493,687	0.00	0.0%
3 Months	0.006	0.007	0.0021	0.0043095	433,013	-0.0025	-41.67%
6 Months	0.00655	0.0095	0.0021	0.0052388	434,245	-0.00305	-46.56%
1 Year	0.0046	0.0109	0.002	0.0055617	436,456	-0.0011	-23.91%
3 Years	0.0139	0.0899	0.002	0.0338803	1,197,225	-0.0104	-74.82%
5 Years	0.0025	0.0899	0.0011	0.0216916	1,763,419	0.001	40.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2020	0.0035	-0.0005	-12.5%	0.0035	0.004	0.0035	85,800
Nov 24 2020	0.004	0.0001	2.56%	0.0028	0.004	0.0028	91,910
Nov 23 2020	0.0039	0.0003	8.33%	0.0033	0.0039	0.0028	379,900
Nov 20 2020	0.0036	-0.0008	-18.18%	0.0044	0.005	0.0036	1,375,825
Nov 19 2020	0.0044	0.001	29.41%	0.0044	0.0044	0.0034	470,153
Nov 18 2020	0.0034	0.00007	2.1%	0.0034	0.0034	0.0034	15,900
Nov 17 2020	0.00333	-0.00067	-16.75%	0.004	0.0042	0.003	892,703
Nov 16 2020	0.004	-0.0002	-4.76%	0.0036	0.004	0.0034	52,410
Nov 13 2020	0.0042	0.0004	10.53%	0.003	0.0042	0.003	1,072,000
Nov 12 2020	0.0038	-0.0001	-2.56%	0.0042	0.0042	0.0021	2,556,670
Nov 11 2020	0.0039	-0.0001	-2.5%	0.0036	0.0039	0.0032	210,633
Nov 10 2020	0.004	0.0007	21.21%	0.0032	0.004	0.0032	22,500
Nov 09 2020	0.0033	-0.00026	-7.3%	0.0044	0.0044	0.0032	520,632
Nov 06 2020	0.00356	0.00036	11.25%	0.0032	0.00356	0.0032	100,000
Nov 05 2020	0.0032	-0.0007	-17.95%	0.003	0.0044	0.003	237,345
Nov 04 2020	0.0039	-0.0005	-11.36%	0.0044	0.0044	0.0029	87,802
Nov 03 2020	0.0044	0.0009	25.71%	0.0036	0.0044	0.0028	899,990
Nov 02 2020	0.0035	-0.0009	-20.45%	0.0036	0.0036	0.0035	201,285
Oct 30 2020	0.0044	0.0009	25.71%	0.0044	0.0044	0.00395	7,800
Oct 29 2020	0.0035	0.00	0.0%	0.0036	0.0036	0.0035	5,000
Oct 28 2020	0.0035	-0.0004	-10.26%	0.0035	0.0035	0.0035	673,277
Oct 27 2020	0.0039	-0.0003	-7.14%	0.0037	0.0042	0.0035	358,964