Sipp Industries (PK) Historical Data - SIPC

Company Name	Stock Ticker Symbol	Market	Type
Sipp Industries Inc (PK)	SIPC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00085	77.27%	0.00195	11:26:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.0013	0.0013	0.00195		0.0011

SIPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00145	0.00195	0.0011	0.0014228	331,997	0.0005	34.48%
1 Month	0.0008	0.00195	0.0008	0.0014605	383,471	0.00115	143.75%
3 Months	0.0011	0.00195	0.0008	0.0012266	279,705	0.00085	77.27%
6 Months	0.0011	0.0024	0.0005	0.0015039	373,990	0.00085	77.27%
1 Year	0.0014	0.0024	0.00025	0.0015484	355,119	0.00055	39.29%
3 Years	0.0086	0.0148	0.00025	0.0062628	549,114	-0.00665	-77.33%
5 Years	0.0275	0.03672	0.00025	0.009176	650,987	-0.02555	-92.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0011	-0.0004	-26.67%	0.0012	0.0012	0.0011	523,113
Apr 24 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 23 2024	0.0015	-0.0002	-11.76%	0.0016	0.0017	0.0015	271,000
Apr 22 2024	0.0017	0.00	0.00%	0.0015	0.0017	0.0015	479,375
Apr 19 2024	0.0017	0.0002	13.33%	0.00145	0.0017	0.00145	54,500
Apr 18 2024	0.0015	-0.0001	-6.25%	0.0016	0.0016	0.00095	1,074,548
Apr 17 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	30,000
Apr 16 2024	0.0016	0.0001	6.67%	0.0015	0.0016	0.00115	1,247,847
Apr 15 2024	0.0015	0.00	0.00%	0.0016	0.0016	0.0015	128,823
Apr 12 2024	0.0015	0.0003	25.01%	0.0017	0.0017	0.00145	58,000
Apr 11 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	0
Apr 10 2024	0.0012	-0.0005	-29.41%	0.0014	0.0014	0.0012	250,000
Apr 09 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0017	0
Apr 08 2024	0.0017	-0.0001	-5.56%	0.0015	0.0017	0.0012	236,764
Apr 05 2024	0.0018	0.0003	20.00%	0.00165	0.0018	0.00165	418,000
Apr 04 2024	0.0015	0.0005	50.00%	0.0012	0.00159	0.0012	479,522
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.0002	25.00%	0.001	0.001	0.001	571
Apr 01 2024	0.0008	-0.0004	-33.34%	0.0008	0.0008	0.0008	500,000
Mar 28 2024	0.0012	0.00	0.00%	0.0013	0.0014	0.0012	590,000
Mar 27 2024	0.0012	0.0003	33.32%	0.00104	0.0012	0.00104	1,353,879
Mar 26 2024	0.0009	0.0001	12.50%	0.000975	0.000975	0.0009	86,021