SIPC

Sipp Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sipp Industries Inc (PK) SIPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 20.0% 0.012 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.014 0.0094 0.014 0.012 0.01
more quote information »

SIPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01220.0220.00090.01163935,295,891-0.0002-1.64%
1 Month0.012150.0220.00090.01271732,777,977-0.00015-1.23%
3 Months0.0080.0220.00090.01160261,999,9630.00450.0%
6 Months0.00550.0220.00090.00995331,268,0620.0065118.18%
1 Year0.0040.0220.00090.0087204848,0290.008200.0%
3 Years0.021550.0820.00090.02858161,157,439-0.00955-44.32%
5 Years0.00350.08990.00090.0227751,716,3880.0085242.86%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.012 0.002 20.0% 0.014 0.014 0.0094 1,221,755
Mar 04 2021 0.01 -0.005 -33.33% 0.013 0.013 0.01 1,147,577
Mar 03 2021 0.015 0.0058 63.04% 0.0082 0.016 0.0082 4,965,361
Mar 02 2021 0.0092 -0.0014 -13.21% 0.0138 0.0138 0.0009 8,328,800
Mar 01 2021 0.0106 -0.0019 -15.2% 0.01645 0.01645 0.009 2,552,610
Feb 26 2021 0.0125 0.0013 11.61% 0.0122 0.022 0.0075 9,485,107
Feb 25 2021 0.0112 -0.0005 -4.27% 0.0111 0.012 0.0105 2,006,572
Feb 24 2021 0.0117 -0.0003 -2.5% 0.013 0.013 0.0111 459,420
Feb 23 2021 0.012 -0.002 -14.29% 0.0146 0.0146 0.0111 1,152,555
Feb 22 2021 0.014 0.0006 4.48% 0.0134 0.0149 0.0121 850,274
Feb 19 2021 0.0134 -0.0012 -8.22% 0.0175 0.0175 0.0115 2,417,873
Feb 18 2021 0.0146 -0.0017 -10.43% 0.01345 0.0163 0.01345 602,353
Feb 17 2021 0.0163 0.0009 5.84% 0.0167 0.018 0.0138 1,806,167
Feb 16 2021 0.0154 0.0004 2.67% 0.01575 0.0185 0.015 322,336
Feb 12 2021 0.015 0.0026 20.97% 0.0198 0.0198 0.0136 3,215,169
Feb 11 2021 0.0124 -0.00445 -26.41% 0.0201 0.022 0.0124 5,384,525
Feb 10 2021 0.01685 0.00305 22.1% 0.0145 0.02 0.0145 3,502,240
Feb 09 2021 0.0138 0.0013 10.4% 0.0137 0.0138 0.013 2,096,921
Feb 08 2021 0.0125 0.0001 0.81% 0.0138 0.0138 0.012 843,954
See More Historical Prices »


Your Recent History
USOTC
SIPC
Sipp Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.