Sipp Industries Inc (PK) (SIPC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -19.2307692308 | 0.0013 | 0.0013 | 0.0009 | 5806 | 0.00115765 | CS |
| 4 | -0.00015 | -12.5 | 0.0012 | 0.0013 | 0.0008 | 129125 | 0.00095677 | CS |
| 12 | -0.00015 | -12.5 | 0.0012 | 0.0017 | 0.0006 | 517489 | 0.00108308 | CS |
| 26 | -0.00015 | -12.5 | 0.0012 | 0.0017 | 0.0006 | 548332 | 0.00108409 | CS |
| 52 | 5.0E-5 | 5 | 0.001 | 0.0028 | 0.0006 | 580696 | 0.00131185 | CS |
| 156 | -0.00395 | -79 | 0.005 | 0.0072 | 0.00025 | 403849 | 0.00194141 | CS |
| 260 | -0.00161 | -60.5263157895 | 0.00266 | 0.022 | 0.00025 | 630221 | 0.00647789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.00105 | -0.00025 | -19.23 | 0.0009 | 0.00105 | 0.0009 | 6612 |
| 1741728000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741641600 | 0.0013 | 0.00035 | 36.84 | 0.0013 | 0.0013 | 0.0013 | 5000 |
| 1741386240 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1741299840 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1741213440 | 0.00095 | -0.0001 | -9.52 | 0.00095 | 0.00095 | 0.00095 | 1000 |
| 1741126860 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1741040460 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740781260 | 0.00105 | 0 | 0.00 | 0.001 | 0.00105 | 0.0008 | 742101 |
| 1740695280 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740608880 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1740522480 | 0.00105 | 0.00025 | 31.25 | 0.00105 | 0.00105 | 0.00105 | 32500 |
| 1740435600 | 0.0008 | -0.00025 | -23.81 | 0.0008 | 0.0008 | 0.0008 | 89542 |
| 1740176400 | 0.00105 | 0.00025 | 31.25 | 0.00105 | 0.00105 | 0.00105 | 1000 |
| 1740090480 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 340000 |
| 1740003960 | 0.0009 | -0.00025 | -21.74 | 0.001 | 0.001 | 0.0009 | 253570 |
| 1739917740 | 0.00115 | -0.0001 | -8.00 | 0.00115 | 0.00115 | 0.00115 | 8170 |
| 1739572020 | 0.00125 | 0.00025 | 25.00 | 0.00125 | 0.00125 | 0.00125 | 10000 |
| 1739485320 | 0.001 | -0.0006 | -37.50 | 0.0011999 | 0.0011999 | 0.001 | 60000 |
| 1739398800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739312400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739226000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738966800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1738880400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1738794000 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 1300 |
| 1738708080 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 100000 |
| 1738621740 | 0.0016 | 0.0004001 | 33.34 | 0.0011999 | 0.0016 | 0.0011999 | 15000 |
| 1738362000 | 0.0011999 | -0.0005 | -29.41 | 0.0017 | 0.0017 | 0.0011999 | 5800 |
| 1738276080 | 0.0017 | 0 | 0.00 | 0.0014499 | 0.0017 | 0.0014499 | 150100 |
| 1738189740 | 0.0017 | 0.0008 | 88.89 | 0.00105 | 0.0017 | 0.00105 | 4401744 |
| 1738103280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3600 |
| 1738016820 | 0.0009 | -0.00015 | -14.29 | 0.0011999 | 0.0011999 | 0.0009 | 61500 |
| 1737757440 | 0.00105 | 5.0E-5 | 5.00 | 0.0011999 | 0.0011999 | 0.0008 | 42061 |
| 1737671220 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 301007 |
| 1737584640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 3125 |
| 1737498480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737152880 | 0.001 | 0.00018 | 21.95 | 0.0009 | 0.001 | 0.0009 | 1661002 |
| 1737066420 | 0.00082 | -3.0E-5 | -3.53 | 0.00085 | 0.00085 | 0.00082 | 8150 |
| 1736979720 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 9000 |
| 1736893380 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 100548 |
| 1736806800 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 23005 |
| 1736547720 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 5000 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 130000 |
| 1736202360 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 5500 |
| 1735942980 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 225200 |
| 1735856700 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 689910 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 7100 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 296300 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1735252020 | 0.0008 | -0.0004 | -33.34 | 0.001 | 0.001 | 0.0005999 | 9086814 |
| 1735078200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 279142 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0008 | 459901 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2091250 |
| 1734646800 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1734560940 | 0.0015 | 0.00025 | 20.00 | 0.0015 | 0.0015 | 0.0015 | 9000 |
| 1734474360 | 0.00125 | 0.00035 | 38.89 | 0.001 | 0.0016 | 0.001 | 798453 |
| 1734388140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734128940 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 82600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
