Sipp Industries (PK) Historical Data - SIPC

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Sipp Industries Inc (PK)	SIPC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	-0.0011	-13.58%	0.007	0.0063	0.0073	0.00715	0.0081	16:05:15

SIPC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0089	0.0063	0.0079547	667,520	0.00	0.0%
1 Month	0.0035	0.0089	0.0034	0.0064728	584,173	0.0035	100.0%
3 Months	0.0037	0.0089	0.002	0.0045775	417,596	0.0033	89.19%
6 Months	0.006	0.0109	0.002	0.0059158	452,958	0.001	16.67%
1 Year	0.0315	0.0315	0.002	0.0123862	613,371	-0.0245	-77.78%
3 Years	0.01855	0.0899	0.002	0.0329935	1,293,300	-0.01155	-62.26%
5 Years	0.008	0.0899	0.0011	0.0216337	1,826,037	-0.001	-12.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2020	0.007	-0.0011	-13.58%	0.00715	0.0073	0.0063	3,245,681
May 28 2020	0.0081	-0.0001	-1.22%	0.0089	0.0089	0.007	552,417
May 27 2020	0.0082	0.0015	22.39%	0.0067	0.0088	0.0067	1,310,388
May 26 2020	0.0067	-0.0013	-16.25%	0.00655	0.0079	0.00655	337,173
May 22 2020	0.008	0.00	0.0%	0.007	0.008	0.0065	470,101
May 21 2020	0.008	0.0003	3.9%	0.0079	0.0082	0.0054	1,673,143
May 20 2020	0.0077	0.0009	13.24%	0.0069	0.0079	0.0061	103,579
May 19 2020	0.0068	0.0012	21.43%	0.0055	0.0069	0.0055	85,375
May 18 2020	0.0056	0.0006	12.0%	0.006	0.0064	0.005	300,949
May 15 2020	0.005	0.00	0.0%	0.0047	0.0051	0.0044	400,913
May 14 2020	0.005	-0.0002	-3.85%	0.0052	0.0052	0.0047	768,000
May 13 2020	0.0052	0.0016	44.44%	0.0041	0.0052	0.0041	454,145
May 12 2020	0.0036	-0.0014	-28.0%	0.0041	0.006	0.0036	22,525
May 11 2020	0.005	-0.0001	-1.96%	0.005	0.005	0.0049	288,050
May 08 2020	0.0051	0.0001	2.0%	0.0055	0.0055	0.005	340,840
May 07 2020	0.005	-0.0014	-21.88%	0.0064	0.0064	0.0046	244,155
May 06 2020	0.0064	-0.0006	-8.57%	0.007	0.008	0.0055	733,437
May 05 2020	0.007	0.0005	7.69%	0.0065	0.007	0.006	1,135,980
May 04 2020	0.0065	0.003	85.71%	0.004	0.0065	0.004	749,850
May 01 2020	0.0035	0.0001	2.94%	0.0035	0.004	0.0034	1,128,266