SIPC

Sipp Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sipp Industries Inc (PK) SIPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -12.5% 0.0035 16:02:11
Open Price Low Price High Price Close Price Previous Close
0.0035 0.0035 0.004 0.0035 0.004
more quote information »

SIPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.0050.00280.0038244466,7380.00012.94%
1 Month0.00350.0050.00210.0037965493,6870.000.0%
3 Months0.0060.0070.00210.0043095433,013-0.0025-41.67%
6 Months0.006550.00950.00210.0052388434,245-0.00305-46.56%
1 Year0.00460.01090.0020.0055617436,456-0.0011-23.91%
3 Years0.01390.08990.0020.03388031,197,225-0.0104-74.82%
5 Years0.00250.08990.00110.02169161,763,4190.00140.0%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.0035 -0.0005 -12.5% 0.0035 0.004 0.0035 85,800
Nov 24 2020 0.004 0.0001 2.56% 0.0028 0.004 0.0028 91,910
Nov 23 2020 0.0039 0.0003 8.33% 0.0033 0.0039 0.0028 379,900
Nov 20 2020 0.0036 -0.0008 -18.18% 0.0044 0.005 0.0036 1,375,825
Nov 19 2020 0.0044 0.001 29.41% 0.0044 0.0044 0.0034 470,153
Nov 18 2020 0.0034 0.00007 2.1% 0.0034 0.0034 0.0034 15,900
Nov 17 2020 0.00333 -0.00067 -16.75% 0.004 0.0042 0.003 892,703
Nov 16 2020 0.004 -0.0002 -4.76% 0.0036 0.004 0.0034 52,410
Nov 13 2020 0.0042 0.0004 10.53% 0.003 0.0042 0.003 1,072,000
Nov 12 2020 0.0038 -0.0001 -2.56% 0.0042 0.0042 0.0021 2,556,670
Nov 11 2020 0.0039 -0.0001 -2.5% 0.0036 0.0039 0.0032 210,633
Nov 10 2020 0.004 0.0007 21.21% 0.0032 0.004 0.0032 22,500
Nov 09 2020 0.0033 -0.00026 -7.3% 0.0044 0.0044 0.0032 520,632
Nov 06 2020 0.00356 0.00036 11.25% 0.0032 0.00356 0.0032 100,000
Nov 05 2020 0.0032 -0.0007 -17.95% 0.003 0.0044 0.003 237,345
Nov 04 2020 0.0039 -0.0005 -11.36% 0.0044 0.0044 0.0029 87,802
Nov 03 2020 0.0044 0.0009 25.71% 0.0036 0.0044 0.0028 899,990
Nov 02 2020 0.0035 -0.0009 -20.45% 0.0036 0.0036 0.0035 201,285
Oct 30 2020 0.0044 0.0009 25.71% 0.0044 0.0044 0.00395 7,800
Oct 29 2020 0.0035 0.00 0.0% 0.0036 0.0036 0.0035 5,000
Oct 28 2020 0.0035 -0.0004 -10.26% 0.0035 0.0035 0.0035 673,277
Oct 27 2020 0.0039 -0.0003 -7.14% 0.0037 0.0042 0.0035 358,964
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.