Sipp Industries (PK) Historical Data - SIPC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sipp Industries Inc (PK) SIPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 2.86% 0.0072 0.0062 0.0072 0.0072 0.007 16:29:53
more quote information »

SIPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00730.00730.00440.007503,621-0.0001-1.37%
1 Month0.006550.01090.00440.0085542539,8990.000659.92%
3 Months0.00620.01090.003950.0074604479,7000.00116.13%
6 Months0.0160.0180.003950.0093911598,647-0.0088-55.0%
1 Year0.0340.0480.003950.0227769860,355-0.0268-78.82%
3 Years0.00820.08990.00350.03128031,798,187-0.001-12.2%
5 Years0.00150.08990.00090.02129161,884,2810.0057380.0%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0072 0.0002 2.86% 0.0072 0.0072 0.0062 56,543
Feb 13 2020 0.007 0.00 0.0% 0.0044 0.007 0.0044 1,540,103
Feb 12 2020 0.007 0.00 0.0% 0.0065 0.007 0.006 91,083
Feb 11 2020 0.007 0.00 0.0% 0.0069 0.007 0.0065 310,804
Feb 10 2020 0.007 0.00 0.0% 0.007 0.0073 0.006 369,500
Feb 07 2020 0.007 0.0007 11.11% 0.0073 0.0073 0.0063 206,616
Feb 06 2020 0.0063 -0.001 -13.7% 0.0072 0.0073 0.0063 137,037
Feb 05 2020 0.0073 -0.0001 -1.35% 0.0063 0.0074 0.0063 76,984
Feb 04 2020 0.0074 0.00 0.0% 0.0074 0.0074 0.0062 32,000
Feb 03 2020 0.0074 0.0001 1.37% 0.01 0.01 0.0065 294,830
Jan 31 2020 0.0073 0.0001 1.39% 0.006975 0.0073 0.0063 771,214
Jan 30 2020 0.0072 -0.0001 -1.37% 0.0065 0.0072 0.0063 388,097
Jan 29 2020 0.0073 0.001 15.87% 0.0062 0.0075 0.0062 391,519
Jan 28 2020 0.0063 -0.0015 -19.23% 0.0063 0.0078 0.0063 167,000
Jan 27 2020 0.0078 -0.0004 -4.88% 0.0085 0.0085 0.006 594,551
Jan 24 2020 0.0082 -0.00015 -1.8% 0.007 0.0089 0.007 450,411
Jan 23 2020 0.00835 -0.00155 -15.66% 0.0067 0.0092 0.0067 404,209
Jan 22 2020 0.0099 0.00 0.0% 0.0095 0.01 0.00735 795,489
Jan 21 2020 0.0099 -0.001 -9.17% 0.01 0.0107 0.00735 915,850
Jan 17 2020 0.0109 0.0028 34.57% 0.00655 0.0109 0.0064 2,320,778
Jan 16 2020 0.0081 -0.0009 -10.0% 0.00721 0.0082 0.0065 263,654
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.