Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sipp Industries Inc (PK) | SIPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.002 | 20.0% | 0.012 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0094 | 0.014 | 0.012 | 0.01 |
SIPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0122 | 0.022 | 0.0009 | 0.0116393 | 5,295,891 | -0.0002 | -1.64% |
| 1 Month | 0.01215 | 0.022 | 0.0009 | 0.0127173 | 2,777,977 | -0.00015 | -1.23% |
| 3 Months | 0.008 | 0.022 | 0.0009 | 0.0116026 | 1,999,963 | 0.004 | 50.0% |
| 6 Months | 0.0055 | 0.022 | 0.0009 | 0.0099533 | 1,268,062 | 0.0065 | 118.18% |
| 1 Year | 0.004 | 0.022 | 0.0009 | 0.0087204 | 848,029 | 0.008 | 200.0% |
| 3 Years | 0.02155 | 0.082 | 0.0009 | 0.0285816 | 1,157,439 | -0.00955 | -44.32% |
| 5 Years | 0.0035 | 0.0899 | 0.0009 | 0.022775 | 1,716,388 | 0.0085 | 242.86% |
SIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.012 | 0.002 | 20.0% | 0.014 | 0.014 | 0.0094 | 1,221,755 |
| Mar 04 2021 | 0.01 | -0.005 | -33.33% | 0.013 | 0.013 | 0.01 | 1,147,577 |
| Mar 03 2021 | 0.015 | 0.0058 | 63.04% | 0.0082 | 0.016 | 0.0082 | 4,965,361 |
| Mar 02 2021 | 0.0092 | -0.0014 | -13.21% | 0.0138 | 0.0138 | 0.0009 | 8,328,800 |
| Mar 01 2021 | 0.0106 | -0.0019 | -15.2% | 0.01645 | 0.01645 | 0.009 | 2,552,610 |
| Feb 26 2021 | 0.0125 | 0.0013 | 11.61% | 0.0122 | 0.022 | 0.0075 | 9,485,107 |
| Feb 25 2021 | 0.0112 | -0.0005 | -4.27% | 0.0111 | 0.012 | 0.0105 | 2,006,572 |
| Feb 24 2021 | 0.0117 | -0.0003 | -2.5% | 0.013 | 0.013 | 0.0111 | 459,420 |
| Feb 23 2021 | 0.012 | -0.002 | -14.29% | 0.0146 | 0.0146 | 0.0111 | 1,152,555 |
| Feb 22 2021 | 0.014 | 0.0006 | 4.48% | 0.0134 | 0.0149 | 0.0121 | 850,274 |
| Feb 19 2021 | 0.0134 | -0.0012 | -8.22% | 0.0175 | 0.0175 | 0.0115 | 2,417,873 |
| Feb 18 2021 | 0.0146 | -0.0017 | -10.43% | 0.01345 | 0.0163 | 0.01345 | 602,353 |
| Feb 17 2021 | 0.0163 | 0.0009 | 5.84% | 0.0167 | 0.018 | 0.0138 | 1,806,167 |
| Feb 16 2021 | 0.0154 | 0.0004 | 2.67% | 0.01575 | 0.0185 | 0.015 | 322,336 |
| Feb 12 2021 | 0.015 | 0.0026 | 20.97% | 0.0198 | 0.0198 | 0.0136 | 3,215,169 |
| Feb 11 2021 | 0.0124 | -0.00445 | -26.41% | 0.0201 | 0.022 | 0.0124 | 5,384,525 |
| Feb 10 2021 | 0.01685 | 0.00305 | 22.1% | 0.0145 | 0.02 | 0.0145 | 3,502,240 |
| Feb 09 2021 | 0.0138 | 0.0013 | 10.4% | 0.0137 | 0.0138 | 0.013 | 2,096,921 |
| Feb 08 2021 | 0.0125 | 0.0001 | 0.81% | 0.0138 | 0.0138 | 0.012 | 843,954 |
