Sipp Industries (PK) Historical Data - SIPC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sipp Industries Inc (PK) SIPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0011 -13.58% 0.007 0.0063 0.0073 0.00715 0.0081 16:05:15
more quote information »

SIPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00890.00630.0079547667,5200.000.0%
1 Month0.00350.00890.00340.0064728584,1730.0035100.0%
3 Months0.00370.00890.0020.0045775417,5960.003389.19%
6 Months0.0060.01090.0020.0059158452,9580.00116.67%
1 Year0.03150.03150.0020.0123862613,371-0.0245-77.78%
3 Years0.018550.08990.0020.03299351,293,300-0.01155-62.26%
5 Years0.0080.08990.00110.02163371,826,037-0.001-12.5%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.007 -0.0011 -13.58% 0.00715 0.0073 0.0063 3,245,681
May 28 2020 0.0081 -0.0001 -1.22% 0.0089 0.0089 0.007 552,417
May 27 2020 0.0082 0.0015 22.39% 0.0067 0.0088 0.0067 1,310,388
May 26 2020 0.0067 -0.0013 -16.25% 0.00655 0.0079 0.00655 337,173
May 22 2020 0.008 0.00 0.0% 0.007 0.008 0.0065 470,101
May 21 2020 0.008 0.0003 3.9% 0.0079 0.0082 0.0054 1,673,143
May 20 2020 0.0077 0.0009 13.24% 0.0069 0.0079 0.0061 103,579
May 19 2020 0.0068 0.0012 21.43% 0.0055 0.0069 0.0055 85,375
May 18 2020 0.0056 0.0006 12.0% 0.006 0.0064 0.005 300,949
May 15 2020 0.005 0.00 0.0% 0.0047 0.0051 0.0044 400,913
May 14 2020 0.005 -0.0002 -3.85% 0.0052 0.0052 0.0047 768,000
May 13 2020 0.0052 0.0016 44.44% 0.0041 0.0052 0.0041 454,145
May 12 2020 0.0036 -0.0014 -28.0% 0.0041 0.006 0.0036 22,525
May 11 2020 0.005 -0.0001 -1.96% 0.005 0.005 0.0049 288,050
May 08 2020 0.0051 0.0001 2.0% 0.0055 0.0055 0.005 340,840
May 07 2020 0.005 -0.0014 -21.88% 0.0064 0.0064 0.0046 244,155
May 06 2020 0.0064 -0.0006 -8.57% 0.007 0.008 0.0055 733,437
May 05 2020 0.007 0.0005 7.69% 0.0065 0.007 0.006 1,135,980
May 04 2020 0.0065 0.003 85.71% 0.004 0.0065 0.004 749,850
May 01 2020 0.0035 0.0001 2.94% 0.0035 0.004 0.0034 1,128,266
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.