ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SING SinglePoint Inc (QB)

0.275
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SinglePoint Inc (QB) SING OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.275 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.275 0.275
more quote information »

SING Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months12.8714.0275.859.0460,168-12.60-97.86%
1 Year347.36347.365.85227.47277,239-347.09-99.92%
3 Years6,177.607,904.005.851,255.41481,011-6,177.33-100.00%
5 Years150.8012,376.005.85270.478,243,769-150.53-99.82%

SING 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 16 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 15 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 14 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 13 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 10 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 09 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 08 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 07 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 06 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 03 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 02 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
May 01 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock