ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sims Ltd (PK)

Sims Ltd (PK) (SMSMY)

6.76
0.00
(0.00%)
Closed July 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200417806.7600.006.766.766.760
17199553806.7600.006.766.766.760
17198689806.76-0.06-0.886.766.766.76260
17196101406.8200.006.826.826.820
17195237406.8200.006.826.826.820
17194373406.8200.006.826.826.820
17193509406.8200.006.826.826.820
17192645406.820.040.666.956.956.82946
17190052206.775-0.02-0.226.7756.7756.7751015
17189186406.79-0.21-3.006.796.796.793147
17187461407-0.06-0.85777740
17186596807.060.263.827.037.27.0310012
17184003006.8-0.29-4.097.0557.0556.82730
17183141407.09-0.05-0.706.957.096.95279
17182273807.14-0.04-0.537.0837.147.0833524
17181413407.1780.010.1577.1787427
17180548807.1675-0.03-0.457.17.16757.15634
17177958007.20.040.617.27.27.25042
17177094007.1560.162.237.1957.1957.156414
1717622940700.007770
1717536540700.007770
1717450140700.007770
17171909407-0.08-1.197771477
17171044207.08400.007.0847.0847.0840
17170180207.084-0.32-4.277.127.127.0422478
17169317407.40.050.687.497.497.391999
17165858407.350.22.807.357.357.35361
17164997407.15-0.21-2.857.157.157.15419
17164128007.36-0.02-0.277.14567.367.14562999
17163269407.380.162.227.387.387.382039
17162401807.2195-0.02-0.217.157.21957.15602
17159808007.23500.007.2357.2357.2350
17158944007.23500.007.2357.2357.2350
17158080007.2350.020.337.2357.2357.235223
17157216007.210900.007.21097.21097.21090
17156352007.2109-0.29-3.857.21097.21097.2109486
17153760007.500.007.57.57.50
17152896007.500.007.57.57.50
17152032007.500.007.57.57.5269
17151173407.5-0.15-1.967.57.57.51154
17150309407.6500.007.657.657.650
17147717407.650.131.737.777.897.65628
17146854007.5200.007.527.527.520
17145990007.5200.007.527.527.520
17145126007.5200.007.527.527.52141
17144260207.5200.007.527.527.520
17141668207.5200.007.527.527.520
17140804207.5200.007.527.527.520
17139940207.52-0.2-2.597.557.557.52614
17139077407.72-0.13-1.667.727.87.6262376
17138213407.850.081.037.857.857.852577
17135621407.7700.007.777.777.770
17134757407.7700.007.777.777.770
17133893407.7700.007.777.777.770
17133029407.770.010.137.777.777.77286
17132163607.7600.007.767.767.760
17129571607.76-0.29-3.607.767.767.76152
17128707608.05-0.13-1.598.288.288.05635
17127840008.180.11.248.188.188.18556
17126976008.0800.008.088.088.080
17126112008.08-0.3-3.528.088.088.082583
17123521808.37500.008.3758.3758.3750
17122657808.3750.435.358.58.58.3751152

Your Recent History

Delayed Upgrade Clock