Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Silvergate Capital Corporation (CE) (SICP)
Silvergate Capital Corporation (CE) (SICP) Historical

SICP Silvergate Capital Corporation (CE)

0.52

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

SICP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.52	0.00	0.00%	0.52	0.52	0.52	15,910
Jun 03 2024	0.52	0.00	0.00%	0.52	0.52	0.52	4,224
May 31 2024	0.52	-0.02	-3.70%	0.15	0.54	0.15	15,311
May 30 2024	0.54	-0.02	-3.57%	0.54	0.54	0.54	2,841
May 29 2024	0.56	0.00	0.00%	0.54	0.60	0.54	30,950
May 28 2024	0.56	-0.09	-13.85%	1.01	1.01	0.54	26,910
May 24 2024	0.65	0.06	10.17%	0.59	0.65	0.59	11,171
May 23 2024	0.59	0.079	15.46%	0.519	0.59	0.519	25,948
May 22 2024	0.511	0.009	1.79%	0.50	0.521	0.4834	5,031
May 21 2024	0.502	0.002	0.40%	0.50	0.52	0.50	29,503
May 20 2024	0.50	-0.04	-7.41%	0.50	0.68	0.50	16,960
May 17 2024	0.54	0.04	8.00%	0.50	0.54	0.50	42,575
May 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	18,598
May 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	13,017
May 14 2024	0.50	0.10	25.00%	0.41	0.50	0.41	46,185
May 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	8,523
May 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	9,073
May 09 2024	0.40	0.01	2.56%	0.25	0.40	0.25	3,562
May 08 2024	0.39	0.03	8.33%	0.36	0.39	0.36	2,017
May 07 2024	0.36	-0.07	-16.28%	0.36	0.44	0.36	8,014
May 06 2024	0.43	0.01	2.38%	0.42	0.43	0.42	8,133
May 03 2024	0.42	0.01	2.44%	0.42	0.43	0.42	17,933
May 02 2024	0.41	0.00	0.00%	0.37	0.42	0.37	3,761
May 01 2024	0.41	0.00	0.00%	0.41	0.42	0.41	33,874
Apr 30 2024	0.41	0.00	0.00%	0.15	0.42	0.15	29,355
Apr 29 2024	0.41	0.01	2.50%	0.163	0.42	0.163	8,342
Apr 26 2024	0.40	0.04	11.11%	0.40	0.41	0.40	71,581
Apr 25 2024	0.36	-0.09	-20.00%	0.35	0.36	0.35	9,316
Apr 24 2024	0.45	0.04	9.76%	0.35	0.46	0.35	15,595
Apr 23 2024	0.41	0.01	2.50%	0.16	0.41	0.16	342,435
Apr 22 2024	0.40	0.00	0.00%	0.15	0.40	0.15	118,895
Apr 19 2024	0.40	0.00	0.00%	0.40	0.41	0.40	25,439
Apr 18 2024	0.40	-0.01	-2.44%	0.33	0.41	0.33	49,995
Apr 17 2024	0.41	0.01	2.50%	0.40	0.41	0.33	53,847
Apr 16 2024	0.40	0.01	2.56%	0.15	0.40	0.15	31,881
Apr 15 2024	0.39	0.01	2.63%	0.33	0.39	0.33	34,679
Apr 12 2024	0.38	0.015	4.11%	0.33	0.39	0.33	28,075
Apr 11 2024	0.365	0.01	2.82%	0.37	0.37	0.36	24,713
Apr 10 2024	0.355	0.005	1.43%	0.315	0.38	0.315	29,246
Apr 09 2024	0.35	0.01	2.94%	0.14	0.35	0.14	37,308
Apr 08 2024	0.34	0.01	3.03%	0.33	0.34	0.33	17,207
Apr 05 2024	0.33	-0.02	-5.71%	0.14	0.33	0.11	5,294
Apr 04 2024	0.35	0.00	0.00%	0.36	0.36	0.35	5,952
Apr 03 2024	0.35	0.01	2.94%	0.14	0.35	0.14	40,153
Apr 02 2024	0.34	0.01	3.03%	0.327	0.34	0.327	78,088
Apr 01 2024	0.33	0.00	0.00%	0.33	0.33	0.33	20,685
Mar 28 2024	0.33	0.00	0.00%	0.33	0.33	0.33	129,397
Mar 27 2024	0.33	0.01	3.13%	0.12	0.39	0.12	86,236
Mar 26 2024	0.32	0.02	6.67%	0.30	0.33	0.30	99,287
Mar 25 2024	0.30	-0.03	-9.09%	0.32845	0.33	0.30	160,640
Mar 22 2024	0.33	0.00	0.00%	0.36	0.36	0.33	57,268
Mar 21 2024	0.33	0.00	0.00%	0.30	0.33	0.30	14,200
Mar 20 2024	0.33	0.00	0.00%	0.33	0.37	0.33	13,549
Mar 19 2024	0.33	0.00	0.00%	0.33	0.33	0.33	14,022
Mar 18 2024	0.33	0.00	0.00%	0.33	0.33	0.33	7,679
Mar 15 2024	0.33	0.00	0.00%	0.33	0.37	0.33	3,226
Mar 14 2024	0.33	0.00	0.00%	0.32175	0.36	0.32175	19,139
Mar 13 2024	0.33	0.00	0.00%	0.33	0.33	0.33	8,138
Mar 12 2024	0.33	-0.01	-2.94%	0.11	0.34	0.11	146,284
Mar 11 2024	0.34	0.00	0.00%	0.34	0.34	0.30	17,321
Mar 08 2024	0.34	0.00	0.00%	0.34	0.38	0.34	16,359
Mar 07 2024	0.34	-0.04	-10.53%	0.11	0.34	0.11	4,355

Silvergate Capital (CE)

Delayed Upgrade Clock