Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,910 |
|
|||||
| News | - | ||||||
| Day High | 1.01 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvergate Capital Corporation (CE) | SICP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -13.85% | 0.56 | 11:11:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 0.54 | 1.01 | 0.56 | 0.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 26,910 | $ 0.597757 | $ 16,086 | - | 0.06 - 1.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:58 | 20 | $ 0.56 | USD |
Silvergate Capital Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.73M | 31.66M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Silvergate Capital (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SICP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 1.01 | 0.4834 | 0.5575735 | 17,913 | 0.06 | 12.00% |
| 1 Month | 0.15 | 1.01 | 0.15 | 0.4830018 | 17,539 | 0.41 | 273.33% |
| 3 Months | 0.36 | 1.01 | 0.11 | 0.3791394 | 39,191 | 0.20 | 55.56% |
| 6 Months | 0.265 | 1.01 | 0.11 | 0.3255792 | 61,251 | 0.295 | 111.32% |
| 1 Year | 0.65 | 1.23 | 0.06 | 0.4703877 | 71,447 | -0.09 | -13.85% |
| 3 Years | 0.80 | 1.28 | 0.02 | 0.6931699 | 135,716 | -0.24 | -30.00% |
| 5 Years | 0.80 | 1.28 | 0.02 | 0.6931699 | 135,716 | -0.24 | -30.00% |
