Silvergate Capital (CE) Historical Data - SICP

Company Name	Stock Ticker Symbol	Market	Type
Silvergate Capital Corporation (CE)	SICP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.50	0.50		0.50

SICP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.50	0.25	0.4662966	13,872	0.14	38.89%
1 Month	0.40	0.50	0.15	0.4115533	43,294	0.10	25.00%
3 Months	0.37	0.50	0.11	0.367016	42,720	0.13	35.14%
6 Months	0.30	0.50	0.11	0.3190471	65,409	0.20	66.67%
1 Year	0.74	1.28	0.06	0.6063701	98,908	-0.24	-32.43%
3 Years	0.80	1.28	0.02	0.6938965	139,364	-0.30	-37.50%
5 Years	0.80	1.28	0.02	0.6938965	139,364	-0.30	-37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.50	0.10	25.00%	0.41	0.50	0.41	46,185
May 13 2024	0.40	0.00	0.00%	0.40	0.40	0.40	8,523
May 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	9,073
May 09 2024	0.40	0.01	2.56%	0.25	0.40	0.25	3,562
May 08 2024	0.39	0.03	8.33%	0.36	0.39	0.36	2,017
May 07 2024	0.36	-0.07	-16.28%	0.36	0.44	0.36	8,014
May 06 2024	0.43	0.01	2.38%	0.42	0.43	0.42	8,133
May 03 2024	0.42	0.01	2.44%	0.42	0.43	0.42	17,933
May 02 2024	0.41	0.00	0.00%	0.37	0.42	0.37	3,761
May 01 2024	0.41	0.00	0.00%	0.41	0.42	0.41	33,874
Apr 30 2024	0.41	0.00	0.00%	0.15	0.42	0.15	29,355
Apr 29 2024	0.41	0.01	2.50%	0.163	0.42	0.163	8,342
Apr 26 2024	0.40	0.04	11.11%	0.40	0.41	0.40	71,581
Apr 25 2024	0.36	-0.09	-20.00%	0.35	0.36	0.35	9,316
Apr 24 2024	0.45	0.04	9.76%	0.35	0.46	0.35	15,595
Apr 23 2024	0.41	0.01	2.50%	0.16	0.41	0.16	342,435
Apr 22 2024	0.40	0.00	0.00%	0.15	0.40	0.15	118,895
Apr 19 2024	0.40	0.00	0.00%	0.40	0.41	0.40	25,439
Apr 18 2024	0.40	-0.01	-2.44%	0.33	0.41	0.33	49,995
Apr 17 2024	0.41	0.01	2.50%	0.40	0.41	0.33	53,847
Apr 16 2024	0.40	0.01	2.56%	0.15	0.40	0.15	31,881
Apr 15 2024	0.39	0.01	2.63%	0.33	0.39	0.33	34,679