SWLFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 55,000 |
Jun 17 2024 | 0.10 | -0.0052 | -4.94% | 0.0554 | 0.10 | 0.0554 | 79,550 |
Jun 14 2024 | 0.1052 | 0.0004 | 0.38% | 0.1108 | 0.14 | 0.1052 | 95,575 |
Jun 13 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
Jun 12 2024 | 0.1048 | -0.0152 | -12.67% | 0.1048 | 0.1048 | 0.1048 | 48,333 |
Jun 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 10 2024 | 0.12 | 0.003 | 2.56% | 0.1107 | 0.12 | 0.1107 | 13,500 |
Jun 07 2024 | 0.117 | -0.0095 | -7.51% | 0.117 | 0.117 | 0.117 | 51,000 |
Jun 06 2024 | 0.1265 | 0.00605 | 5.02% | 0.1265 | 0.1265 | 0.1265 | 128,000 |
Jun 05 2024 | 0.12045 | 0.01045 | 9.50% | 0.10225 | 0.12045 | 0.10225 | 21,900 |
Jun 04 2024 | 0.11 | -0.008 | -6.78% | 0.11 | 0.11 | 0.11 | 49,500 |
Jun 03 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
May 31 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
May 30 2024 | 0.118 | -0.0013 | -1.09% | 0.118 | 0.118 | 0.118 | 1,000 |
May 29 2024 | 0.1193 | 0.00 | 0.00% | 0.1193 | 0.1193 | 0.1193 | 0 |
May 28 2024 | 0.1193 | -0.0007 | -0.58% | 0.1065 | 0.1193 | 0.1065 | 58,461 |
May 24 2024 | 0.12 | 0.0012 | 1.01% | 0.10925 | 0.12 | 0.106 | 238,444 |
May 23 2024 | 0.1188 | -0.00516 | -4.16% | 0.115 | 0.119 | 0.115 | 140,537 |
May 22 2024 | 0.12396 | 0.00 | 0.00% | 0.12396 | 0.12396 | 0.12396 | 0 |
May 21 2024 | 0.12396 | 0.01136 | 10.09% | 0.12 | 0.135 | 0.1139 | 236,659 |
May 20 2024 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0.1126 | 0 |
May 17 2024 | 0.1126 | 0.0074 | 7.03% | 0.1081 | 0.1126 | 0.1081 | 36,047 |
May 16 2024 | 0.1052 | 0.00 | 0.00% | 0.1052 | 0.1052 | 0.1052 | 0 |
May 15 2024 | 0.1052 | 0.00 | 0.00% | 0.1052 | 0.1052 | 0.1052 | 0 |
May 14 2024 | 0.1052 | 0.0023 | 2.24% | 0.1081 | 0.1081 | 0.1052 | 17,500 |
May 13 2024 | 0.1029 | 0.0019 | 1.88% | 0.1029 | 0.1029 | 0.1029 | 5,000 |
May 10 2024 | 0.101 | 0.0075 | 8.02% | 0.09895 | 0.10435 | 0.09895 | 24,500 |
May 09 2024 | 0.0935 | 0.0149 | 18.96% | 0.0829 | 0.0935 | 0.0787 | 40,000 |
May 08 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
May 07 2024 | 0.0786 | -0.0035 | -4.26% | 0.0786 | 0.0786 | 0.0786 | 5,000 |
May 06 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
May 03 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
May 02 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
May 01 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
Apr 30 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 100 |
Apr 29 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
Apr 26 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
Apr 25 2024 | 0.0821 | 0.00 | 0.00% | 0.0821 | 0.0821 | 0.0821 | 0 |
Apr 24 2024 | 0.0821 | -0.0255 | -23.70% | 0.0821 | 0.0821 | 0.0821 | 100 |
Apr 23 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0.1076 | 0 |
Apr 22 2024 | 0.1076 | 0.0149 | 16.07% | 0.102 | 0.108 | 0.102 | 36,500 |
Apr 19 2024 | 0.0927 | -0.00628 | -6.34% | 0.0927 | 0.0927 | 0.0927 | 8,000 |
Apr 18 2024 | 0.09898 | -0.01362 | -12.10% | 0.0959 | 0.09898 | 0.0959 | 30,000 |
Apr 17 2024 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0.1126 | 0 |
Apr 16 2024 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0.1126 | 0 |
Apr 15 2024 | 0.1126 | 0.0232 | 25.95% | 0.10 | 0.1126 | 0.10 | 34,500 |
Apr 12 2024 | 0.0894 | -0.00385 | -4.13% | 0.09635 | 0.10 | 0.0894 | 29,000 |
Apr 11 2024 | 0.09325 | 0.00695 | 8.05% | 0.093 | 0.09325 | 0.0897 | 29,000 |
Apr 10 2024 | 0.0863 | 0.0063 | 7.88% | 0.0927 | 0.0927 | 0.0863 | 25,000 |
Apr 09 2024 | 0.08 | -0.0088 | -9.91% | 0.09 | 0.09 | 0.08 | 10,010 |
Apr 08 2024 | 0.0888 | 0.0096 | 12.12% | 0.0888 | 0.0888 | 0.0888 | 7,690 |
Apr 05 2024 | 0.0792 | -0.0058 | -6.82% | 0.0776 | 0.0792 | 0.0691 | 44,000 |
Apr 04 2024 | 0.085 | 0.0049 | 6.12% | 0.085 | 0.085 | 0.085 | 10,000 |
Apr 03 2024 | 0.0801 | 0.01345 | 20.18% | 0.0778 | 0.08255 | 0.0778 | 17,000 |
Apr 02 2024 | 0.06665 | 0.00 | 0.00% | 0.06665 | 0.06665 | 0.06665 | 0 |
Apr 01 2024 | 0.06665 | 0.00665 | 11.08% | 0.06665 | 0.06665 | 0.06665 | 1,000 |
Mar 28 2024 | 0.06 | 0.0009 | 1.52% | 0.06 | 0.06 | 0.06 | 6,500 |
Mar 27 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Mar 26 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Mar 25 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |
Mar 22 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0.0591 | 0 |