ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,060.00
      -0.11%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.735
      0.64%
      Bitcoin
      66,848.45
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Silver Storm Mining Ltd (QB) (SVRSF)

      7. Silver Storm Mining Ltd (QB) (SVRSF) Historical

      SVRSF Silver Storm Mining Ltd (QB)

      0.13
      0.008 (6.56%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SVRSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.122 -0.0086 -6.58% 0.1306 0.1306 0.12125 159,660
      May 15 2024 0.1306 0.0196 17.66% 0.111 0.1306 0.1077 26,600
      May 14 2024 0.111 -0.009 -7.50% 0.118 0.12085 0.111 94,500
      May 13 2024 0.12 0.005 4.35% 0.125 0.125 0.1116 116,188
      May 10 2024 0.115 -0.015 -11.54% 0.14 0.14 0.115 109,037
      May 09 2024 0.13 0.015 13.04% 0.1207 0.13 0.1115 103,511
      May 08 2024 0.115 0.0023 2.04% 0.1199 0.1199 0.11 91,130
      May 07 2024 0.1127 -0.0023 -2.00% 0.12 0.12 0.111 17,849
      May 06 2024 0.115 -0.0038 -3.20% 0.1233 0.1233 0.115 29,930
      May 03 2024 0.1188 0.0022 1.89% 0.1166 0.11945 0.105 100,415
      May 02 2024 0.1166 -0.00729 -5.88% 0.1178 0.1298 0.1166 13,100
      May 01 2024 0.123887 0.00389 3.24% 0.12 0.123887 0.1183 25,100
      Apr 30 2024 0.12 -0.00082 -0.67% 0.1202 0.1202 0.12 56,016
      Apr 29 2024 0.120815 -0.01919 -13.70% 0.1202 0.1301 0.1202 21,001
      Apr 26 2024 0.14 0.0098 7.53% 0.13 0.14 0.12 243,949
      Apr 25 2024 0.1302 -0.00005 -0.04% 0.1346 0.14 0.12086 83,850
      Apr 24 2024 0.13025 0.00025 0.19% 0.13 0.14 0.125 45,200
      Apr 23 2024 0.13 0.0045 3.59% 0.12 0.131833 0.12 1,055,537
      Apr 22 2024 0.1255 -0.00547 -4.17% 0.12 0.13 0.12 396,877
      Apr 19 2024 0.130965 0.00647 5.19% 0.1201 0.14 0.1201 62,050
      Apr 18 2024 0.1245 -0.0035 -2.73% 0.13 0.13 0.12 1,039,750
      Apr 17 2024 0.128 0.00 0.00% 0.13 0.14 0.1215 1,289,425
      Apr 16 2024 0.128 0.008 6.67% 0.12 0.128 0.1155 155,392
      Apr 15 2024 0.12 0.01 9.09% 0.11 0.1203 0.11 374,471
      Apr 12 2024 0.11 -0.003 -2.65% 0.113 0.13 0.11 1,076,389
      Apr 11 2024 0.113 0.008 7.62% 0.11 0.113 0.10565 63,192
      Apr 10 2024 0.105 0.0036 3.55% 0.1038 0.105 0.10 186,067
      Apr 09 2024 0.1014 -0.00105 -1.02% 0.10 0.105 0.093 153,861
      Apr 08 2024 0.10245 -0.00755 -6.86% 0.113 0.113 0.10 106,938
      Apr 05 2024 0.11 0.012 12.24% 0.09804 0.113 0.095 146,150
      Apr 04 2024 0.098 -0.011 -10.09% 0.114 0.114 0.0977 195,043
      Apr 03 2024 0.109 0.009 9.00% 0.1099 0.1099 0.0927 99,224
      Apr 02 2024 0.10 -0.0028 -2.72% 0.1028 0.11 0.092 90,607
      Apr 01 2024 0.1028 0.0166 19.26% 0.10 0.1028 0.085 67,406
      Mar 28 2024 0.0862 -0.0023 -2.60% 0.09 0.09 0.081281 88,001
      Mar 27 2024 0.0885 0.00 0.00% 0.0885 0.089 0.08 70,394
      Mar 26 2024 0.0885 0.0095 12.03% 0.0885 0.0885 0.0885 11,000
      Mar 25 2024 0.079 -0.002 -2.47% 0.11 0.11 0.078 55,554
      Mar 22 2024 0.081 -0.003 -3.57% 0.126 0.126 0.078 34,561
      Mar 21 2024 0.084 0.0025 3.07% 0.09 0.09 0.08132 24,422
      Mar 20 2024 0.0815 -0.0046 -5.34% 0.0815 0.0815 0.0815 39,000
      Mar 19 2024 0.0861 0.0013 1.53% 0.085 0.0861 0.078 52,050
      Mar 18 2024 0.0848 -0.0092 -9.79% 0.0848 0.0848 0.0848 17,500
      Mar 15 2024 0.094 0.0128 15.76% 0.085 0.094 0.085 4,600
      Mar 14 2024 0.0812 -0.0129 -13.71% 0.0774 0.0812 0.0774 10,500
      Mar 13 2024 0.0941 0.0089 10.45% 0.0889 0.10105 0.08494 118,550
      Mar 12 2024 0.0852 -0.0048 -5.33% 0.0876 0.0925 0.0852 21,522
      Mar 11 2024 0.09 0.00875 10.77% 0.0803 0.0925 0.0803 7,650
      Mar 08 2024 0.08125 -0.00875 -9.72% 0.0854 0.09 0.0652 86,528
      Mar 07 2024 0.09 0.0021 2.39% 0.09 0.09 0.09 33,261
      Mar 06 2024 0.0879 0.0009 1.03% 0.08615 0.089 0.08615 16,580
      Mar 05 2024 0.087 0.0015 1.75% 0.089 0.0922 0.085 90,833
      Mar 04 2024 0.0855 -0.0039 -4.36% 0.089 0.089 0.0798 135,808
      Mar 01 2024 0.0894 0.0294 49.00% 0.0756 0.09355 0.06 16,850
      Feb 29 2024 0.06 -0.0121 -16.78% 0.0811 0.0972 0.06 43,109
      Feb 28 2024 0.0721 -0.0029 -3.87% 0.065 0.0721 0.065 5,100
      Feb 27 2024 0.075 -0.01165 -13.44% 0.08 0.08 0.074 53,500
      Feb 26 2024 0.08665 0.00895 11.52% 0.09715 0.09715 0.08 7,438
      Feb 23 2024 0.0777 -0.0073 -8.59% 0.055 0.0864 0.055 13,833
      Feb 22 2024 0.085 -0.005 -5.56% 0.095 0.10 0.08 85,108
      Feb 21 2024 0.09 0.01 12.50% 0.09 0.09 0.09 2,000
      Feb 20 2024 0.08 0.0019 2.43% 0.08 0.08 0.08 11,000

      Your Recent History

      USOTC
      SVRSF
      Silver Storm Mining (QB)
      COIN
      OWLETH
      OWL Token
      LSE
      ADF
      Facilities By Adf
      BOV
      P1RG34
      Perrigo
      COIN
      LBURSTEUR
      LoanBurst
      BOV
      ABEVH20
      ABEVH20 Ex:18,73
      LSE
      0MMJ
      Tom Tailor
      COIN
      GDTETH
      GDT
      LATK
      SFRUSDT
      SAFARI
      USOTC
      LDDD
      Longduoduo (PK)
      Delayed Upgrade Clock