Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Storm Mining Ltd (QB) | SVRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007287 | -5.88% | 0.1166 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1178 | 0.1166 | 0.1298 | 0.1166 | 0.123887 |
SVRSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1346 | 0.14 | 0.1166 | 0.1336048 | 85,983 | -0.018 | -13.37% |
| 1 Month | 0.114 | 0.14 | 0.093 | 0.1216941 | 338,813 | 0.0026 | 2.28% |
| 3 Months | 0.0817 | 0.14 | 0.055 | 0.1154582 | 142,862 | 0.0349 | 42.72% |
| 6 Months | 0.1013 | 0.15 | 0.0072 | 0.1102261 | 107,022 | 0.0153 | 15.10% |
| 1 Year | 0.1013 | 0.15 | 0.0072 | 0.1102261 | 107,022 | 0.0153 | 15.10% |
| 3 Years | 0.1013 | 0.15 | 0.0072 | 0.1102261 | 107,022 | 0.0153 | 15.10% |
| 5 Years | 0.1013 | 0.15 | 0.0072 | 0.1102261 | 107,022 | 0.0153 | 15.10% |
SVRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1166 | -0.00729 | -5.88% | 0.1178 | 0.1298 | 0.1166 | 13,100 |
| May 01 2024 | 0.123887 | 0.00389 | 3.24% | 0.12 | 0.123887 | 0.1183 | 25,100 |
| Apr 30 2024 | 0.12 | -0.00082 | -0.67% | 0.1202 | 0.1202 | 0.12 | 56,016 |
| Apr 29 2024 | 0.120815 | -0.01919 | -13.70% | 0.1202 | 0.1301 | 0.1202 | 21,001 |
| Apr 26 2024 | 0.14 | 0.0098 | 7.53% | 0.13 | 0.14 | 0.12 | 243,949 |
| Apr 25 2024 | 0.1302 | -0.00005 | -0.04% | 0.1346 | 0.14 | 0.12086 | 83,850 |
| Apr 24 2024 | 0.13025 | 0.00025 | 0.19% | 0.13 | 0.14 | 0.125 | 45,200 |
| Apr 23 2024 | 0.13 | 0.0045 | 3.59% | 0.12 | 0.131833 | 0.12 | 1,055,537 |
| Apr 22 2024 | 0.1255 | -0.00547 | -4.17% | 0.12 | 0.13 | 0.12 | 396,877 |
| Apr 19 2024 | 0.130965 | 0.00647 | 5.19% | 0.1201 | 0.14 | 0.1201 | 62,050 |
| Apr 18 2024 | 0.1245 | -0.0035 | -2.73% | 0.13 | 0.13 | 0.12 | 1,039,750 |
| Apr 17 2024 | 0.128 | 0.00 | 0.00% | 0.13 | 0.14 | 0.1215 | 1,289,425 |
| Apr 16 2024 | 0.128 | 0.008 | 6.67% | 0.12 | 0.128 | 0.1155 | 155,392 |
| Apr 15 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.1203 | 0.11 | 374,471 |
| Apr 12 2024 | 0.11 | -0.003 | -2.65% | 0.113 | 0.13 | 0.11 | 1,076,389 |
| Apr 11 2024 | 0.113 | 0.008 | 7.62% | 0.11 | 0.113 | 0.10565 | 63,192 |
| Apr 10 2024 | 0.105 | 0.0036 | 3.55% | 0.1038 | 0.105 | 0.10 | 186,067 |
| Apr 09 2024 | 0.1014 | -0.00105 | -1.02% | 0.10 | 0.105 | 0.093 | 153,861 |
| Apr 08 2024 | 0.10245 | -0.00755 | -6.86% | 0.113 | 0.113 | 0.10 | 106,938 |
| Apr 05 2024 | 0.11 | 0.012 | 12.24% | 0.09804 | 0.113 | 0.095 | 146,150 |
| Apr 04 2024 | 0.098 | -0.011 | -10.09% | 0.114 | 0.114 | 0.0977 | 195,043 |
| Apr 03 2024 | 0.109 | 0.009 | 9.00% | 0.1099 | 0.1099 | 0.0927 | 99,224 |
