Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Mines Ltd (PK) | SLVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00435 | 3.62% | 0.12435 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12435 | 0.12435 | 0.12 |
SLVMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1342 | 0.1508 | 0.12 | 0.1231452 | 67,393 | -0.00985 | -7.34% |
| 1 Month | 0.135 | 0.1818 | 0.10 | 0.1474573 | 67,212 | -0.01065 | -7.89% |
| 3 Months | 0.1375 | 0.1818 | 0.0752 | 0.1389859 | 29,065 | -0.01315 | -9.56% |
| 6 Months | 0.14 | 0.1818 | 0.0608 | 0.1337043 | 17,762 | -0.01565 | -11.18% |
| 1 Year | 0.12 | 0.1818 | 0.0608 | 0.1275335 | 13,556 | 0.00435 | 3.63% |
| 3 Years | 0.245 | 0.375 | 0.02 | 0.1424115 | 9,520 | -0.12065 | -49.24% |
| 5 Years | 0.19 | 0.40 | 0.02 | 0.1693502 | 11,935 | -0.06565 | -34.55% |
SLVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.12435 | 0.00435 | 3.63% | 0.12 | 0.12435 | 0.12 | 128,501 |
| May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 29 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 50,000 |
| May 28 2024 | 0.125 | -0.005 | -3.85% | 0.1342 | 0.1508 | 0.125 | 84,785 |
| May 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 22 2024 | 0.13 | -0.0102 | -7.28% | 0.10 | 0.14 | 0.10 | 28,500 |
| May 21 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| May 20 2024 | 0.1402 | -0.024 | -14.62% | 0.1818 | 0.1818 | 0.1402 | 9,238 |
| May 17 2024 | 0.1642 | 0.0292 | 21.63% | 0.1682 | 0.1682 | 0.1642 | 230,001 |
| May 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 15 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 750 |
| May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 02 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
