ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Signature Resources Ltd (QB)

Signature Resources Ltd (QB) (SGGTF)

0.0343
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006824.72727272730.02750.0449880.0275625060.0407223CS
40.009940.57377049180.02440.0449880.01841080220.02587671CS
12-0.0005-1.43678160920.03480.0449880.0184760780.0245184CS
26-0.0057-14.250.040.04990.0184578770.02756565CS
520.012255.20361990950.02210.0640.0184492010.03381898CS
156-0.2067-85.76763485480.2410.43050.011775530.10374561CS
260-0.19345-84.93962678380.2277510.011784280.26165801CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395717200.034300.000.03430.03430.03430
17394853200.034300.000.03430.03430.03430
17393989200.0343-0.00055-1.580.03430.03430.03432697
17393129400.03485-0.00737-17.460.034850.034850.034852400
17392260000.042220.001373.350.042220.042220.04222100
17389671600.040850.0203599.270.02750.0449880.0275244825
17388804000.020500.000.02050.02050.02050
17387940000.0205-0.0025-10.870.020.02050.0184661000
17387080800.023-0.0013-5.350.0230.0230.0235000
17386216800.024300.000.02430.02430.02430
17383624800.024300.000.02430.02430.02430
17382760800.0243-0.0018-6.900.02430.02430.024310000
17381896800.026100.000.02610.02610.02610
17381032800.026100.000.02990.02990.02615000
17380166400.026100.000.02610.02610.02610
17377574400.02610.00120014.820.02610.02610.026114200
17376712200.02489990.002399910.670.02440.02489990.0234135000
17375845200.022500.000.02250.02250.02250
17374981200.022500.000.02250.02250.02250
17371525200.022500.000.02250.02250.02250
17370661200.022500.000.02250.02250.02250
17369797200.022500.000.02250.02250.02250
17368933200.022500.000.02250.02250.02250
17368069200.022500.000.02250.02250.02250
17365477200.0225-0.002-8.160.0250.0250.0184254900
17363753400.02450.00052.080.02540.02540.024525000
17362885800.02400.000.0240.0240.0240
17362021800.02400.000.0240.0240.0240
17359429800.024-0.001-4.000.02470.02470.02420000
17358569400.02500.000.0250.0250.0250
17356841400.02500.000.0250.0250.0250
17355977400.0250.002511.110.02110.0250.021154100
17353380000.02250.0025512.780.022650.02319990.020499782
17352520200.01995-0.00115-5.450.0260.0260.0199517000
17350788000.021100.000.02110.02110.02110
17349924000.021100.000.02250.02250.0184216000
17347332000.0211-0.0032-13.170.02340.02340.0211200000
17346468000.0243-0.00085-3.380.02430.02430.02435000
17345607600.0251500.000.025150.025150.025150
17344743600.02515-0.00233-8.480.02160.025150.021610100
17343881400.027480.0053824.340.027480.027480.0274812000
17341289400.0221-0.0023-9.430.02210.02210.022128000
17340424800.024400.000.02440.02440.024420000
17339559000.024400.000.02440.02440.024413000
17338692000.0244-0.00454-15.690.02440.02440.02441000
17337828000.028940.0047419.590.028940.028940.02894313
17335236000.0242-0.00415-14.640.02420.02420.024220000
17334375000.0283500.000.028350.028350.028350
17333511000.0283500.000.028350.028350.028350
17332647000.028350.0066530.650.02430.028350.02435920
17331785400.021700.000.02170.02170.02170
17329193400.021700.000.02170.02170.02170
17327465400.0217-0.0131-37.640.030.030.0217100000
17326601400.03480.012858.180.03480.03480.0348100000
17325737400.02200.000.0220.0220.0220
17323145400.02200.000.0220.0220.0220
17322281400.02200.000.0220.0220.0220
17321417400.022-0.0032-12.700.02770.02770.02275000
17320550400.025200.000.02520.02520.02520
17319686400.0252-0.00223-8.130.026350.02930.0248225000