Signature Resources Ltd (QB) (SGGTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0068 | 24.7272727273 | 0.0275 | 0.044988 | 0.0275 | 62506 | 0.0407223 | CS |
| 4 | 0.0099 | 40.5737704918 | 0.0244 | 0.044988 | 0.0184 | 108022 | 0.02587671 | CS |
| 12 | -0.0005 | -1.4367816092 | 0.0348 | 0.044988 | 0.0184 | 76078 | 0.0245184 | CS |
| 26 | -0.0057 | -14.25 | 0.04 | 0.0499 | 0.0184 | 57877 | 0.02756565 | CS |
| 52 | 0.0122 | 55.2036199095 | 0.0221 | 0.064 | 0.0184 | 49201 | 0.03381898 | CS |
| 156 | -0.2067 | -85.7676348548 | 0.241 | 0.4305 | 0.011 | 77553 | 0.10374561 | CS |
| 260 | -0.19345 | -84.9396267838 | 0.22775 | 1 | 0.011 | 78428 | 0.26165801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739485320 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1739398920 | 0.0343 | -0.00055 | -1.58 | 0.0343 | 0.0343 | 0.0343 | 2697 |
| 1739312940 | 0.03485 | -0.00737 | -17.46 | 0.03485 | 0.03485 | 0.03485 | 2400 |
| 1739226000 | 0.04222 | 0.00137 | 3.35 | 0.04222 | 0.04222 | 0.04222 | 100 |
| 1738967160 | 0.04085 | 0.02035 | 99.27 | 0.0275 | 0.044988 | 0.0275 | 244825 |
| 1738880400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738794000 | 0.0205 | -0.0025 | -10.87 | 0.02 | 0.0205 | 0.0184 | 661000 |
| 1738708080 | 0.023 | -0.0013 | -5.35 | 0.023 | 0.023 | 0.023 | 5000 |
| 1738621680 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738362480 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738276080 | 0.0243 | -0.0018 | -6.90 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1738189680 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738103280 | 0.0261 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0261 | 5000 |
| 1738016640 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737757440 | 0.0261 | 0.0012001 | 4.82 | 0.0261 | 0.0261 | 0.0261 | 14200 |
| 1737671220 | 0.0248999 | 0.0023999 | 10.67 | 0.0244 | 0.0248999 | 0.0234 | 135000 |
| 1737584520 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737498120 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737152520 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737066120 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736979720 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736893320 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736806920 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736547720 | 0.0225 | -0.002 | -8.16 | 0.025 | 0.025 | 0.0184 | 254900 |
| 1736375340 | 0.0245 | 0.0005 | 2.08 | 0.0254 | 0.0254 | 0.0245 | 25000 |
| 1736288580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736202180 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735942980 | 0.024 | -0.001 | -4.00 | 0.0247 | 0.0247 | 0.024 | 20000 |
| 1735856940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735597740 | 0.025 | 0.0025 | 11.11 | 0.0211 | 0.025 | 0.0211 | 54100 |
| 1735338000 | 0.0225 | 0.00255 | 12.78 | 0.02265 | 0.0231999 | 0.0204 | 99782 |
| 1735252020 | 0.01995 | -0.00115 | -5.45 | 0.026 | 0.026 | 0.01995 | 17000 |
| 1735078800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1734992400 | 0.0211 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0184 | 216000 |
| 1734733200 | 0.0211 | -0.0032 | -13.17 | 0.0234 | 0.0234 | 0.0211 | 200000 |
| 1734646800 | 0.0243 | -0.00085 | -3.38 | 0.0243 | 0.0243 | 0.0243 | 5000 |
| 1734560760 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1734474360 | 0.02515 | -0.00233 | -8.48 | 0.0216 | 0.02515 | 0.0216 | 10100 |
| 1734388140 | 0.02748 | 0.00538 | 24.34 | 0.02748 | 0.02748 | 0.02748 | 12000 |
| 1734128940 | 0.0221 | -0.0023 | -9.43 | 0.0221 | 0.0221 | 0.0221 | 28000 |
| 1734042480 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 20000 |
| 1733955900 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 13000 |
| 1733869200 | 0.0244 | -0.00454 | -15.69 | 0.0244 | 0.0244 | 0.0244 | 1000 |
| 1733782800 | 0.02894 | 0.00474 | 19.59 | 0.02894 | 0.02894 | 0.02894 | 313 |
| 1733523600 | 0.0242 | -0.00415 | -14.64 | 0.0242 | 0.0242 | 0.0242 | 20000 |
| 1733437500 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1733351100 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1733264700 | 0.02835 | 0.00665 | 30.65 | 0.0243 | 0.02835 | 0.0243 | 5920 |
| 1733178540 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1732919340 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1732746540 | 0.0217 | -0.0131 | -37.64 | 0.03 | 0.03 | 0.0217 | 100000 |
| 1732660140 | 0.0348 | 0.0128 | 58.18 | 0.0348 | 0.0348 | 0.0348 | 100000 |
| 1732573740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732314540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732228140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732141740 | 0.022 | -0.0032 | -12.70 | 0.0277 | 0.0277 | 0.022 | 75000 |
| 1732055040 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1731968640 | 0.0252 | -0.00223 | -8.13 | 0.02635 | 0.0293 | 0.0248 | 225000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
