Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Siemens AG (PK) (SIEGY)
Siemens AG (PK) (SIEGY) Historical

SIEGY Siemens AG (PK)

85.655

0.495 (0.58%)

Last Updated: 14:17:31

Delayed by 15 minutes

SIEGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	85.16	0.22	0.26%	85.00	85.35	84.68	146,557
Dec 01 2023	84.94	0.94	1.12%	83.68	85.082	83.68	74,628
Nov 30 2023	84.00	0.08	0.1%	83.60	84.14	83.50	120,972
Nov 29 2023	83.92	0.95	1.14%	83.79	84.21	83.55	88,556
Nov 28 2023	82.97	0.62	0.75%	82.68	83.43	82.5888	143,200
Nov 27 2023	82.35	-0.27	-0.33%	82.29	82.40	81.94	68,867
Nov 24 2023	82.62	1.37	1.69%	82.26	82.62	82.25	51,240
Nov 22 2023	81.25	0.53	0.66%	81.32	81.60	81.10	103,638
Nov 21 2023	80.72	-0.03	-0.04%	81.23	81.46	80.43	93,060
Nov 20 2023	80.75	-0.18	-0.22%	80.44	80.98	80.44	96,966
Nov 17 2023	80.93	1.21	1.52%	80.59	80.97	80.00	87,374
Nov 16 2023	79.72	4.57	6.08%	80.16	80.43	79.37	165,827
Nov 15 2023	75.15	0.98	1.32%	75.31	75.95	75.07	110,687
Nov 14 2023	74.17	3.01	4.23%	73.495	74.29	73.43	104,976
Nov 13 2023	71.16	0.87	1.24%	70.39	71.16	70.19	100,452
Nov 10 2023	70.29	0.02	0.03%	70.00	70.43	69.4401	104,979
Nov 09 2023	70.27	0.66	0.95%	70.80	71.32	70.27	209,754
Nov 08 2023	69.61	0.87	1.27%	69.07	69.72	69.07	155,216
Nov 07 2023	68.74	-0.20	-0.29%	68.58	68.94	68.38	196,252
Nov 06 2023	68.94	0.54	0.79%	69.41	69.5291	68.82	113,971
Nov 03 2023	68.40	0.09	0.13%	68.84	69.14	68.37	106,719
Nov 02 2023	68.31	1.81	2.72%	67.81	68.535	67.725	276,870
Nov 01 2023	66.50	0.31	0.47%	66.04	66.56	65.86	149,674
Oct 31 2023	66.19	0.26	0.39%	66.07	66.429	65.79	242,564
Oct 30 2023	65.93	1.56	2.42%	65.62	66.00	65.18	166,268
Oct 27 2023	64.37	0.69	1.08%	64.74	64.93	64.12	116,708
Oct 26 2023	63.68	-3.06	-4.58%	63.82	65.8639	63.306	229,035
Oct 25 2023	66.74	-0.90	-1.33%	67.48	67.65	66.54	88,796
Oct 24 2023	67.64	-0.17	-0.25%	67.32	67.64	67.18	153,573
Oct 23 2023	67.81	0.57	0.85%	67.45	68.20	67.30	176,010
Oct 20 2023	67.24	-0.82	-1.2%	67.75	67.98	67.07	271,518
Oct 19 2023	68.06	-0.41	-0.6%	68.50	69.0125	67.94	200,285
Oct 18 2023	68.47	-2.29	-3.24%	68.52	68.84	68.04	156,487
Oct 17 2023	70.76	0.05	0.06%	69.91	71.15	69.91	214,439
Oct 16 2023	70.715	0.77	1.09%	70.56	70.885	70.33	126,716
Oct 13 2023	69.95	-1.69	-2.36%	71.09	71.48	69.73	116,522
Oct 12 2023	71.64	-1.81	-2.46%	72.57	72.57	71.46	148,730
Oct 11 2023	73.445	1.07	1.49%	73.03	73.56	72.94	173,462
Oct 10 2023	72.37	1.86	2.64%	71.91	72.622	71.86	558,258
Oct 09 2023	70.51	-1.06	-1.48%	69.8725	70.60	69.85	105,493
Oct 06 2023	71.57	1.53	2.18%	70.07	71.75	69.69	109,316
Oct 05 2023	70.04	-0.32	-0.45%	69.645	70.04	69.275	99,834
Oct 04 2023	70.36	0.68	0.98%	70.59	70.67	69.75	108,237
Oct 03 2023	69.68	-0.64	-0.91%	69.98	70.34	69.42	114,606
Oct 02 2023	70.32	-1.13	-1.58%	70.93	71.01	70.03	109,267
Sep 29 2023	71.45	-0.33	-0.46%	72.83	72.855	71.385	102,464
Sep 28 2023	71.78	1.10	1.56%	70.66	71.95	70.50	240,795
Sep 27 2023	70.68	2.37	3.47%	70.55	70.81	69.92	173,525
Sep 26 2023	68.31	-1.87	-2.66%	69.26	69.53	68.30	121,155
Sep 25 2023	70.18	-0.46	-0.65%	69.92	70.31	69.5025	90,464
Sep 22 2023	70.64	-0.20	-0.28%	71.11	71.575	70.50	96,185
Sep 21 2023	70.84	-1.23	-1.71%	71.68	71.79	70.72	96,152
Sep 20 2023	72.07	0.03	0.04%	72.98	73.322	72.06	94,673
Sep 19 2023	72.04	-1.31	-1.79%	72.14	72.21	71.696	123,413
Sep 18 2023	73.35	-0.11	-0.15%	73.07	73.46	72.995	72,877
Sep 15 2023	73.46	0.70	0.96%	73.95	74.28	73.37	81,869
Sep 14 2023	72.76	0.93	1.29%	72.25	72.90	72.22	93,114
Sep 13 2023	71.83	-0.91	-1.25%	72.49	72.73	71.63	126,561
Sep 12 2023	72.74	-0.89	-1.21%	72.82	73.2575	72.74	96,486
Sep 11 2023	73.63	0.42	0.58%	73.29	73.81	73.0701	89,405
Sep 08 2023	73.205	0.19	0.26%	72.86	73.55	72.86	110,570
Sep 07 2023	73.0125	-0.36	-0.49%	73.04	73.22	72.78	103,886
Sep 06 2023	73.37	-0.55	-0.74%	73.81	73.97	73.32	283,384

Delayed Upgrade Clock