Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG (PK) | SIEGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.665 | 07:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.665 |
SIEGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SIEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 81.665 | 2.26 | 2.84% | 81.05 | 81.68 | 81.05 | 82,432 |
| Jun 18 2021 | 79.41 | -2.56 | -3.12% | 79.71 | 79.95 | 79.17 | 95,548 |
| Jun 17 2021 | 81.97 | -0.60 | -0.73% | 82.48 | 82.765 | 81.53 | 177,629 |
| Jun 16 2021 | 82.57 | -1.80 | -2.13% | 83.35 | 85.57 | 82.34 | 205,209 |
| Jun 15 2021 | 84.37 | 1.68 | 2.03% | 83.42 | 84.38 | 83.32 | 218,053 |
| Jun 14 2021 | 82.69 | -0.19 | -0.23% | 82.47 | 82.73 | 82.23 | 75,628 |
| Jun 11 2021 | 82.88 | 0.49 | 0.59% | 82.738 | 83.02 | 82.39 | 98,302 |
| Jun 10 2021 | 82.39 | -0.57 | -0.69% | 82.71 | 82.99 | 82.16 | 98,443 |
| Jun 09 2021 | 82.96 | -0.25 | -0.3% | 82.985 | 83.13 | 82.315 | 254,368 |
| Jun 08 2021 | 83.21 | 0.16 | 0.19% | 83.22 | 83.26 | 82.68 | 395,965 |
| Jun 07 2021 | 83.05 | 0.37 | 0.45% | 82.61 | 83.15 | 82.50 | 70,603 |
| Jun 04 2021 | 82.68 | 0.34 | 0.41% | 82.10 | 82.92 | 81.98 | 151,421 |
| Jun 03 2021 | 82.34 | -0.85 | -1.02% | 82.19 | 82.534 | 82.00 | 101,534 |
| Jun 02 2021 | 83.19 | 0.38 | 0.46% | 82.985 | 83.31 | 82.64 | 102,304 |
| Jun 01 2021 | 82.81 | 0.75 | 0.91% | 83.19 | 83.49 | 82.50 | 184,188 |
| May 28 2021 | 82.06 | 1.06 | 1.31% | 82.03 | 82.39 | 81.87 | 415,124 |
| May 27 2021 | 81.00 | -1.40 | -1.7% | 82.75 | 82.76 | 80.00 | 641,462 |
| May 26 2021 | 82.40 | -0.77 | -0.93% | 82.42 | 82.62 | 82.10 | 51,675 |
| May 25 2021 | 83.17 | -0.64 | -0.76% | 83.35 | 83.48 | 82.87 | 120,118 |
| May 24 2021 | 83.81 | 0.88 | 1.06% | 86.47 | 86.47 | 83.01 | 57,848 |
