SIEGY Siemens AG (PK)

70.64
-0.20 (-0.28%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Siemens AG (PK) SIEGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.28% 70.64 16:05:25
Open Price Low Price High Price Close Price Prev Close
71.11 70.50 71.575 70.64 70.84
more quote information »

SIEGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 70.64 -0.20 -0.28% 71.11 71.575 70.50 96,185
Sep 21 2023 70.84 -1.23 -1.71% 71.68 71.79 70.72 96,152
Sep 20 2023 72.07 0.03 0.04% 72.98 73.322 72.06 94,673
Sep 19 2023 72.04 -1.31 -1.79% 72.14 72.21 71.696 123,413
Sep 18 2023 73.35 -0.11 -0.15% 73.07 73.46 72.995 72,877
Sep 15 2023 73.46 0.70 0.96% 73.95 74.28 73.37 81,869
Sep 14 2023 72.76 0.93 1.29% 72.25 72.90 72.22 93,114
Sep 13 2023 71.83 -0.91 -1.25% 72.49 72.73 71.63 126,561
Sep 12 2023 72.74 -0.89 -1.21% 72.82 73.2575 72.74 96,486
Sep 11 2023 73.63 0.42 0.58% 73.29 73.81 73.0701 89,405
Sep 08 2023 73.205 0.19 0.26% 72.86 73.55 72.86 110,570
Sep 07 2023 73.0125 -0.36 -0.49% 73.04 73.22 72.78 103,886
Sep 06 2023 73.37 -0.55 -0.74% 73.81 73.97 73.32 283,384
Sep 05 2023 73.92 -0.30 -0.4% 74.17 74.32 73.69 82,294
Sep 01 2023 74.22 -0.92 -1.22% 75.43 75.55 74.02 85,348
Aug 31 2023 75.14 -0.32 -0.42% 75.52 75.67 75.09 99,872
Aug 30 2023 75.46 -1.04 -1.36% 75.98 76.41 75.334 105,487
Aug 29 2023 76.50 1.81 2.42% 74.57 76.55 74.57 161,114
Aug 28 2023 74.69 0.84 1.13% 74.31 74.80 74.31 80,136
Aug 25 2023 73.854 0.97 1.34% 74.11 74.77 73.43 207,479
See More Historical Prices ยป