Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG (PK) | SIEGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.69 | -2.13% | 77.50 | 16:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.16 | 77.37 | 78.41 | 77.50 | 79.19 |
SIEGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SIEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 77.50 | -1.69 | -2.13% | 78.16 | 78.41 | 77.37 | 86,319 |
| Feb 25 2021 | 79.19 | -0.59 | -0.73% | 80.11 | 80.42 | 78.51 | 77,975 |
| Feb 24 2021 | 79.776 | 0.81 | 1.02% | 78.72 | 79.89 | 78.49 | 79,875 |
| Feb 23 2021 | 78.97 | -0.93 | -1.16% | 77.87 | 79.12 | 77.23 | 136,701 |
| Feb 22 2021 | 79.895 | -0.06 | -0.07% | 79.37 | 80.27 | 79.33 | 77,964 |
| Feb 19 2021 | 79.95 | 1.27 | 1.61% | 79.51 | 80.74 | 79.48 | 162,785 |
| Feb 18 2021 | 78.685 | -0.42 | -0.52% | 79.01 | 79.56 | 78.04 | 187,188 |
| Feb 17 2021 | 79.10 | 0.12 | 0.15% | 79.24 | 79.50 | 78.49 | 131,125 |
| Feb 16 2021 | 78.984 | -2.22 | -2.73% | 79.27 | 79.61 | 78.795 | 238,870 |
| Feb 12 2021 | 81.20 | 1.14 | 1.42% | 80.05 | 81.20 | 80.00 | 100,772 |
| Feb 11 2021 | 80.062 | -0.79 | -0.97% | 80.68 | 80.68 | 79.77 | 138,335 |
| Feb 10 2021 | 80.85 | 1.09 | 1.37% | 81.22 | 81.54 | 80.1805 | 142,355 |
| Feb 09 2021 | 79.76 | -0.08 | -0.1% | 79.20 | 79.80 | 79.07 | 140,163 |
| Feb 08 2021 | 79.84 | -0.55 | -0.68% | 80.24 | 80.67 | 79.52 | 154,748 |
| Feb 05 2021 | 80.39 | -0.81 | -1.0% | 79.63 | 80.39 | 79.3901 | 107,866 |
| Feb 04 2021 | 81.20 | -0.45 | -0.55% | 80.52 | 81.49 | 80.52 | 176,541 |
| Feb 03 2021 | 81.65 | 1.20 | 1.49% | 80.82 | 82.00 | 80.75 | 212,885 |
| Feb 02 2021 | 80.45 | 1.46 | 1.85% | 79.49 | 80.45 | 79.02 | 95,086 |
| Feb 01 2021 | 78.99 | 1.64 | 2.12% | 78.79 | 79.01 | 78.031 | 123,837 |
| Jan 29 2021 | 77.35 | -0.99 | -1.26% | 77.30 | 78.62 | 77.11 | 189,645 |
| Jan 28 2021 | 78.34 | 0.17 | 0.22% | 78.24 | 78.98 | 78.20 | 190,993 |
| Jan 27 2021 | 78.17 | -1.41 | -1.77% | 78.54 | 79.03 | 77.60 | 266,322 |
