SIEGY

Siemens (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Siemens AG (PK) SIEGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 81.665 07:10:19
Open Price Low Price High Price Close Price Prev Close
81.665
more quote information »

SIEGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 81.665 2.26 2.84% 81.05 81.68 81.05 82,432
Jun 18 2021 79.41 -2.56 -3.12% 79.71 79.95 79.17 95,548
Jun 17 2021 81.97 -0.60 -0.73% 82.48 82.765 81.53 177,629
Jun 16 2021 82.57 -1.80 -2.13% 83.35 85.57 82.34 205,209
Jun 15 2021 84.37 1.68 2.03% 83.42 84.38 83.32 218,053
Jun 14 2021 82.69 -0.19 -0.23% 82.47 82.73 82.23 75,628
Jun 11 2021 82.88 0.49 0.59% 82.738 83.02 82.39 98,302
Jun 10 2021 82.39 -0.57 -0.69% 82.71 82.99 82.16 98,443
Jun 09 2021 82.96 -0.25 -0.3% 82.985 83.13 82.315 254,368
Jun 08 2021 83.21 0.16 0.19% 83.22 83.26 82.68 395,965
Jun 07 2021 83.05 0.37 0.45% 82.61 83.15 82.50 70,603
Jun 04 2021 82.68 0.34 0.41% 82.10 82.92 81.98 151,421
Jun 03 2021 82.34 -0.85 -1.02% 82.19 82.534 82.00 101,534
Jun 02 2021 83.19 0.38 0.46% 82.985 83.31 82.64 102,304
Jun 01 2021 82.81 0.75 0.91% 83.19 83.49 82.50 184,188
May 28 2021 82.06 1.06 1.31% 82.03 82.39 81.87 415,124
May 27 2021 81.00 -1.40 -1.7% 82.75 82.76 80.00 641,462
May 26 2021 82.40 -0.77 -0.93% 82.42 82.62 82.10 51,675
May 25 2021 83.17 -0.64 -0.76% 83.35 83.48 82.87 120,118
May 24 2021 83.81 0.88 1.06% 86.47 86.47 83.01 57,848
See More Historical Prices »


Your Recent History
USOTC
SIEGY
Siemens (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.