| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG (PK) | SIEGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.28% | 70.64 | 16:05:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.11 | 70.50 | 71.575 | 70.64 | 70.84 |
SIEGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SIEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 70.64 | -0.20 | -0.28% | 71.11 | 71.575 | 70.50 | 96,185 |
| Sep 21 2023 | 70.84 | -1.23 | -1.71% | 71.68 | 71.79 | 70.72 | 96,152 |
| Sep 20 2023 | 72.07 | 0.03 | 0.04% | 72.98 | 73.322 | 72.06 | 94,673 |
| Sep 19 2023 | 72.04 | -1.31 | -1.79% | 72.14 | 72.21 | 71.696 | 123,413 |
| Sep 18 2023 | 73.35 | -0.11 | -0.15% | 73.07 | 73.46 | 72.995 | 72,877 |
| Sep 15 2023 | 73.46 | 0.70 | 0.96% | 73.95 | 74.28 | 73.37 | 81,869 |
| Sep 14 2023 | 72.76 | 0.93 | 1.29% | 72.25 | 72.90 | 72.22 | 93,114 |
| Sep 13 2023 | 71.83 | -0.91 | -1.25% | 72.49 | 72.73 | 71.63 | 126,561 |
| Sep 12 2023 | 72.74 | -0.89 | -1.21% | 72.82 | 73.2575 | 72.74 | 96,486 |
| Sep 11 2023 | 73.63 | 0.42 | 0.58% | 73.29 | 73.81 | 73.0701 | 89,405 |
| Sep 08 2023 | 73.205 | 0.19 | 0.26% | 72.86 | 73.55 | 72.86 | 110,570 |
| Sep 07 2023 | 73.0125 | -0.36 | -0.49% | 73.04 | 73.22 | 72.78 | 103,886 |
| Sep 06 2023 | 73.37 | -0.55 | -0.74% | 73.81 | 73.97 | 73.32 | 283,384 |
| Sep 05 2023 | 73.92 | -0.30 | -0.4% | 74.17 | 74.32 | 73.69 | 82,294 |
| Sep 01 2023 | 74.22 | -0.92 | -1.22% | 75.43 | 75.55 | 74.02 | 85,348 |
| Aug 31 2023 | 75.14 | -0.32 | -0.42% | 75.52 | 75.67 | 75.09 | 99,872 |
| Aug 30 2023 | 75.46 | -1.04 | -1.36% | 75.98 | 76.41 | 75.334 | 105,487 |
| Aug 29 2023 | 76.50 | 1.81 | 2.42% | 74.57 | 76.55 | 74.57 | 161,114 |
| Aug 28 2023 | 74.69 | 0.84 | 1.13% | 74.31 | 74.80 | 74.31 | 80,136 |
| Aug 25 2023 | 73.854 | 0.97 | 1.34% | 74.11 | 74.77 | 73.43 | 207,479 |