ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Siemens AG (PK)

Siemens AG (PK) (SIEGY)

98.92
0.21
(0.21%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.07-2.04970789187100.99102.4296.5123089899.70767343DR
44.364.6108291032194.56103.18593.9713087199.73009593DR
12-2.26-2.23364301245101.18103.18591.5713817898.67641263DR
267.568.2749562171691.36103.18583.640113852695.06114146DR
526.466.9868051049192.46103.18583.640114598994.23442676DR
15613.5115.817819927485.41103.18546.3718262773.95403437DR
26033.6351.508653698965.29103.18530.287518182670.98835754DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507820098.920.210.2196.5199.4896.5153627
173499240098.710.020.0298.5198.897.77135001
173473320098.690.440.4597.7199.2597.1001133996
173464680098.25-0.82-0.8399.0499.0898.01118324
173456094099.07-2.04-2.02102.16102.4298.6309946
1734474360101.111.011.01100.99101.49100.91457221
1734388140100.1-0.25-0.25100.06100.3799.6796637
1734128940100.35-0.73-0.72100.73100.999.78384054
1734042480101.08-1.61-1.57101.93102.225100.9997288
1733955900102.691.161.14103.11103.18102.474110942
1733869200101.53-0.4-0.39102.21102.29101.15483446
1733782800101.93-0.48-0.47102.8699103.185101.92419112143
1733523600102.410.650.64102.368102.63101.8579465
1733437500101.761.051.04101.92102.25101.64123936
1733350980100.710.950.95100.79101.4100.4986307
173326470099.761.331.3599.67100.299.3285414
173317818098.431.41.4498.1198.7597.4687246
173291820097.032.562.7195.9297.0995.8558127
173274654094.470.040.0494.5494.78594.2788616
173266014094.43-0.2-0.2194.5694.6293.97138437
173257356094.632.032.1995.0395.20594.37111683
173231400092.60.190.2191.5892.8191.57129234
173222790092.41-1.15-1.2392.4992.9692.04138396
173214174093.56-0.82-0.8793.300193.6292.6131976
173205480094.38-2.54-2.6293.5594.6992.97156664
173196864096.92-1.76-1.7897.4697.6896.92162703
173170926098.6800.0099.0599.5898.34189718
173162280098.683.864.07100.47100.5598.21107076
173153676094.82-0.58-0.6194.3895.3293.535166593
173145048095.4-3.47-3.5196.5898.12593.83121139
173136360098.8740.230.2498.8699.7598.503144442
173110440098.64-3.14-3.0998.8999.1597.885315737
1731018540101.782.882.91100.67102.0322100.62436840
173093160098.9-1.74-1.7399.7399.7898.39187134
1730845680100.642.242.2899.62100.9599.6112982
173075916098.39630.350.3598.7899.3998.2693270
173049642098.050.981.0198.0398.5997.73129933
173040978097.07-0.23-0.2497.7697.7696.32453725
173032350097.3-0.11-0.1196.9397.92796.84254359
173023728097.41-0.74-0.7597.6898.0997.34137094
173015088098.151.061.0997.55598.4297.0395333
172989150097.09-0.02-0.0297.7198.2696.7694816
172980516097.110.440.4697.9297.9996.53577937
172971894096.67-2.76-2.7898.0798.7396.61130599
172963230099.43-0.84-0.8499.3399.7499.07699811
1729545600100.27-0.23-0.23100.78101.06100.02105781
1729286400100.51.091.10100.52100.83100.4166061
172920000099.410.70.7199.7999.9399.36102657
172911396098.71-0.88-0.8899.0899.5998.3288159
172902768099.59-1.67-1.65100.95100.9799.376270
1728941220101.26-0.38-0.37100.79101.52100.66113332
1728681900101.641.141.13100.89101.82100.81428240040
1728595560100.5-0.63-0.62100.26100.599.41179055
1728508800101.131.861.8799.88101.36599.8563558
172842258099.27-1.4-1.3999.57299.6298.7498889
1728336000100.67-0.22-0.22100.35101.3999100.2481753
1728077220100.892.242.27100.21100.9299.8156901
172799076098.65-0.96-0.9698.9699.1698.25562080
172790400099.610.10.1098.8599.9898.4664789
172781814099.51-1.54-1.52101.18101.298.5284777
1727731380101.05-0.7-0.69101.22101.56100.5291911
1727472000101.75-0.06-0.06102.86103101.34172380
1727386200101.816.016.27100.07101.8499.818147939

Your Recent History

Delayed Upgrade Clock