SIEGY

Siemens (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Siemens AG (PK) SIEGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.69 -2.13% 77.50 16:16:22
Open Price Low Price High Price Close Price Prev Close
78.16 77.37 78.41 77.50 79.19
more quote information »

SIEGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 77.50 -1.69 -2.13% 78.16 78.41 77.37 86,319
Feb 25 2021 79.19 -0.59 -0.73% 80.11 80.42 78.51 77,975
Feb 24 2021 79.776 0.81 1.02% 78.72 79.89 78.49 79,875
Feb 23 2021 78.97 -0.93 -1.16% 77.87 79.12 77.23 136,701
Feb 22 2021 79.895 -0.06 -0.07% 79.37 80.27 79.33 77,964
Feb 19 2021 79.95 1.27 1.61% 79.51 80.74 79.48 162,785
Feb 18 2021 78.685 -0.42 -0.52% 79.01 79.56 78.04 187,188
Feb 17 2021 79.10 0.12 0.15% 79.24 79.50 78.49 131,125
Feb 16 2021 78.984 -2.22 -2.73% 79.27 79.61 78.795 238,870
Feb 12 2021 81.20 1.14 1.42% 80.05 81.20 80.00 100,772
Feb 11 2021 80.062 -0.79 -0.97% 80.68 80.68 79.77 138,335
Feb 10 2021 80.85 1.09 1.37% 81.22 81.54 80.1805 142,355
Feb 09 2021 79.76 -0.08 -0.1% 79.20 79.80 79.07 140,163
Feb 08 2021 79.84 -0.55 -0.68% 80.24 80.67 79.52 154,748
Feb 05 2021 80.39 -0.81 -1.0% 79.63 80.39 79.3901 107,866
Feb 04 2021 81.20 -0.45 -0.55% 80.52 81.49 80.52 176,541
Feb 03 2021 81.65 1.20 1.49% 80.82 82.00 80.75 212,885
Feb 02 2021 80.45 1.46 1.85% 79.49 80.45 79.02 95,086
Feb 01 2021 78.99 1.64 2.12% 78.79 79.01 78.031 123,837
Jan 29 2021 77.35 -0.99 -1.26% 77.30 78.62 77.11 189,645
Jan 28 2021 78.34 0.17 0.22% 78.24 78.98 78.20 190,993
Jan 27 2021 78.17 -1.41 -1.77% 78.54 79.03 77.60 266,322
See More Historical Prices »


Your Recent History
USOTC
SIEGY
Siemens (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.