Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,615.60
      -3.81%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.61%
      Bitcoin
      100,732.20
      -5.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sharing Economy International Inc (CE) (SEII)

      7. Sharing Economy International Inc (CE) (SEII) Historical

      Sharing Economy International Inc (CE)

      Sharing Economy International Inc (CE) (SEII)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-60.00011.0E-62670677.898E-5CS
      4001.0E-60.00011.0E-61603607.892E-5CS
      12001.0E-60.00011.0E-61146447.885E-5CS
      26001.0E-60.00011.0E-61694673.172E-5CS
      52-9.9E-5-990.00010.00171.0E-68925465.796E-5CS
      156-0.010799-99.99074074070.01080.21.0E-647132590.01461616CS
      260-0.249999-99.99960.250.479951.0E-625765670.01633756CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17344743601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
      17343881400.000100.000.00010.00010.00010
      17341289400.00019.9E-59,900.000.00010.00010.0001631100
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-60.00011.0E-6170000
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-60
      17335236001.0E-600.001.0E-61.0E-61.0E-6400
      17334366001.0E-600.001.0E-61.0E-61.0E-60
      17333502001.0E-600.001.0E-61.0E-61.0E-60
      17332638001.0E-600.001.0E-61.0E-61.0E-60
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-6200
      17327427001.0E-600.001.0E-61.0E-61.0E-60
      17326563001.0E-600.001.0E-61.0E-61.0E-60
      17325699001.0E-600.001.0E-61.0E-61.0E-60
      17323107001.0E-600.001.0E-61.0E-61.0E-60
      17322243001.0E-600.001.0E-61.0E-61.0E-60
      17321379001.0E-600.001.0E-61.0E-61.0E-60
      17320515001.0E-600.001.0E-61.0E-61.0E-60
      17319651001.0E-600.001.0E-61.0E-61.0E-60
      17317059001.0E-600.001.0E-61.0E-61.0E-60
      17316195001.0E-600.001.0E-61.0E-61.0E-60
      17315331001.0E-600.001.0E-61.0E-61.0E-60
      17314467001.0E-600.001.0E-61.0E-61.0E-60
      17313603001.0E-600.001.0E-61.0E-61.0E-60
      17311011001.0E-600.001.0E-61.0E-61.0E-60
      17310147001.0E-600.001.0E-61.0E-61.0E-60
      17309283001.0E-600.001.0E-61.0E-61.0E-60
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-6707
      17302374001.0E-600.001.0E-61.0E-61.0E-60
      17301510001.0E-600.001.0E-61.0E-61.0E-60
      17298918001.0E-600.001.0E-61.0E-61.0E-60
      17298054001.0E-600.001.0E-61.0E-61.0E-60
      17297190001.0E-600.001.0E-61.0E-61.0E-60
      17296326001.0E-600.001.0E-61.0E-61.0E-60
      17295462001.0E-600.001.0E-61.0E-61.0E-60
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272746001.0E-600.001.0E-61.0E-61.0E-60
      17271882001.0E-600.001.0E-61.0E-61.0E-60
      17271018001.0E-600.001.0E-61.0E-61.0E-60
      17268426001.0E-600.001.0E-61.0E-61.0E-60
      17267562001.0E-600.001.0E-61.0E-61.0E-60
      17266698001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SEII
      Sharing Economy (CE)
      BIT
      GAS2S
      SG ETC Daily Short-2X Na...
      Delayed Upgrade Clock