Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Shanghai Industrail Holdings Limited (PK) (SGHIY)
Shanghai Industrail Holdings Limited (PK) (SGHIY) Historical

SGHIY Shanghai Industrail Holdings Limited (PK)

13.8908

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SGHIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 20 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 18 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 17 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 14 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 13 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 12 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 11 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 10 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 07 2024	13.89	0.67	5.03%	13.89	13.89	13.89	0
Jun 06 2024	13.2249	-0.67	-4.79%	13.2249	13.2249	13.2249	1
Jun 05 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 04 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 03 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 31 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 30 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 29 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 28 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 24 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 23 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 22 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 21 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 20 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 17 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 16 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 15 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 14 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 13 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 10 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 09 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 08 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 07 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 06 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 03 2024	13.89	-0.11	-0.79%	13.89	13.89	13.89	100
May 02 2024	14.00	0.56	4.17%	14.00	14.00	14.00	300
May 01 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 30 2024	13.44	0.00	0.00%	13.44	13.44	13.44	2
Apr 29 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 26 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 25 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 24 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 23 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 22 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 19 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 18 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 17 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 16 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 15 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 12 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 11 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 10 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 09 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 08 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 05 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 04 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 03 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 02 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Apr 01 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Mar 28 2024	13.44	1.31	10.75%	13.555	13.555	13.355	4,300
Mar 27 2024	12.135	-0.35	-2.76%	12.135	12.135	12.135	4,301
Mar 26 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0
Mar 25 2024	12.48	0.00	0.00%	12.48	12.48	12.48	0

Shanghai Industrail (PK)

NLBNPIT1VXL6 20351221 29...

Peptidream (PK)

Delayed Upgrade Clock