Shanghai Industrail (PK) Historical Data - SGHIY

Company Name	Stock Ticker Symbol	Market	Type
Shanghai Industrail Holdings Limited (PK)	SGHIY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	13.224852	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
			13.224852	13.224852

SGHIY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 13 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 12 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 11 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 10 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 07 2024	13.89	0.67	5.03%	13.89	13.89	13.89	0
Jun 06 2024	13.2249	-0.67	-4.79%	13.2249	13.2249	13.2249	1
Jun 05 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 04 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
Jun 03 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 31 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 30 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 29 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 28 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 24 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 23 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 22 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 21 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 20 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 17 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0
May 16 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0