Shanghai Industrail Holdings Limited (PK) (SGHIY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718746200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718659800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718400600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718314200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718227800 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718141400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1718055000 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717795800 | 13.89 | 0.67 | 5.03 | 13.89 | 13.89 | 13.89 | 0 |
| 1717709400 | 13.224852 | -0.67 | -4.79 | 13.224852 | 13.224852 | 13.224852 | 1 |
| 1717622940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717536540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717450140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717190940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717104540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1717018140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716931740 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716586140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716499740 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716413340 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716326940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1716240540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715981340 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715894940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715808540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715722140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715635740 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715376540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715290140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715203740 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715117340 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1715030940 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1714771740 | 13.89 | -0.11 | -0.79 | 13.89 | 13.89 | 13.89 | 100 |
| 1714685340 | 14 | 0.56 | 4.17 | 14 | 14 | 14 | 300 |
| 1714599000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1714512600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2 |
| 1714425600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1714166400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1714080000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713993600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713907200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713820800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713561600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713475200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713388800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713302400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1713216000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712956800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712870400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712784000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712697600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712611200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712352000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712265600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712179200 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712092800 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1712006400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1711660800 | 13.44 | 1.31 | 10.75 | 13.555 | 13.555 | 13.355 | 4300 |
| 1711574580 | 12.135 | -0.35 | -2.76 | 12.135 | 12.135 | 12.135 | 4301 |
| 1711459800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1711373400 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1711114200 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1711027800 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
