ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,261.09
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Serra Energy Metals Corporation (QB) (ESVNF)

      7. Serra Energy Metals Corporation (QB) (ESVNF) Historical

      ESVNF Serra Energy Metals Corporation (QB)

      0.017
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      ESVNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 10,000
      May 13 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 06 2024 0.017 -0.0067 -28.27% 0.017 0.017 0.017 5,881
      May 03 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
      May 02 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
      May 01 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
      Apr 30 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
      Apr 29 2024 0.0237 -0.001 -4.05% 0.0237 0.0237 0.0237 4,000
      Apr 26 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 25 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 24 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 23 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 22 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 19 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 18 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 17 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 16 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 15 2024 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
      Apr 12 2024 0.0247 -0.0006 -2.37% 0.0268 0.0268 0.0247 1,240
      Apr 11 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
      Apr 10 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
      Apr 09 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
      Apr 08 2024 0.0253 0.0063 33.16% 0.0218 0.0253 0.0218 3,900
      Apr 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 04 2024 0.019 -0.0006 -3.06% 0.019 0.019 0.019 10,001
      Apr 03 2024 0.0196 0.00 0.00% 0.019 0.0196 0.019 21,900
      Apr 02 2024 0.0196 0.0006 3.16% 0.0196 0.0196 0.0196 6,000
      Apr 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 25 2024 0.019 0.00204 12.03% 0.0164 0.019 0.0164 30,125
      Mar 22 2024 0.01696 -0.00104 -5.78% 0.01696 0.01696 0.01696 2,500
      Mar 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 19 2024 0.018 0.0015 9.09% 0.0189 0.0189 0.018 7,849
      Mar 18 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Mar 15 2024 0.0165 -0.0013 -7.30% 0.0193 0.0193 0.0165 11,166
      Mar 14 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 13 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 12 2024 0.0178 -0.0017 -8.72% 0.0178 0.0178 0.0178 10,000
      Mar 11 2024 0.0195 -0.0013 -6.25% 0.0182 0.0195 0.0182 3,190
      Mar 08 2024 0.0208 0.00035 1.71% 0.0208 0.0208 0.0208 1,591
      Mar 07 2024 0.02045 -0.00045 -2.15% 0.02045 0.02045 0.02045 166
      Mar 06 2024 0.0209 0.0001 0.48% 0.02045 0.0209 0.02045 3,741
      Mar 05 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
      Mar 04 2024 0.0208 -0.0069 -24.91% 0.0231 0.0231 0.02045 43,028
      Mar 01 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
      Feb 29 2024 0.0277 0.00735 36.12% 0.0277 0.0277 0.0277 200
      Feb 28 2024 0.02035 0.00 0.00% 0.02035 0.02035 0.02035 0
      Feb 27 2024 0.02035 0.00 0.00% 0.02035 0.02035 0.02035 0
      Feb 26 2024 0.02035 -0.00035 -1.69% 0.0231 0.0231 0.02035 21,843
      Feb 23 2024 0.0207 0.00 0.00% 0.0207 0.0207 0.0207 0
      Feb 22 2024 0.0207 -0.0025 -10.78% 0.0207 0.0207 0.0207 150
      Feb 21 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
      Feb 20 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0

      Your Recent History

      USOTC
      ESVNF
      Serra Energy Metals (QB)
      LSE
      79JE
      Nationwde.24 A
      NYSE
      PLD-P.CL
      COIN
      SOULLLUST
      CryptoSoul
      LSE
      80WN
      Sg Issuer 23
      EU
      A879T
      A879T
      GATE
      CNAMEUSDT
      Cloudname
      NASDAQ
      NURO
      NeuroMetrix
      CSE
      FMAN
      Freeman Gold
      LSE
      EOMA
      TSX
      ZJPN
      BMO Japan Index ETF
      USOTC
      OKAMF
      Okamura (PK)
      ASX
      ANQR
      NYSE
      FIGS
      FIGS
      NYSE
      EE
      Excelerate Energy
      TG
      540J
      AMUNDI MSCI SWITZERLAND ...
      Delayed Upgrade Clock