ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,066.92
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Select Sands Corporation (QB) (SLSDF)

      7. Select Sands Corporation (QB) (SLSDF) Historical

      SLSDF Select Sands Corporation (QB)

      0.00655
      -0.00115 (-14.94%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      SLSDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.00655 -0.00115 -14.94% 0.00562 0.00655 0.00562 3,575
      May 16 2024 0.0077 0.00105 15.79% 0.0077 0.0077 0.0077 125,220
      May 15 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
      May 14 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
      May 13 2024 0.00665 0.0013 24.30% 0.00665 0.00665 0.00665 255
      May 10 2024 0.00535 0.00 0.00% 0.0028 0.00535 0.0028 13,025
      May 09 2024 0.00535 0.00 0.00% 0.00535 0.00535 0.00535 0
      May 08 2024 0.00535 0.00235 78.33% 0.00535 0.00535 0.00535 260
      May 07 2024 0.003 0.00022 7.91% 0.00442 0.00442 0.003 67,120
      May 06 2024 0.00278 -0.00182 -39.57% 0.00495 0.0079 0.00278 10,500
      May 03 2024 0.0046 -0.00371 -44.65% 0.0046 0.0046 0.0046 200,060
      May 02 2024 0.00831 0.00 0.00% 0.00831 0.00831 0.00831 0
      May 01 2024 0.00831 0.00566 213.58% 0.00595 0.00831 0.00595 1,290
      Apr 30 2024 0.00265 -0.0019 -41.76% 0.0035 0.005 0.0017 519,915
      Apr 29 2024 0.00455 -0.00782 -63.22% 0.01 0.01 0.0005 768,525
      Apr 26 2024 0.01237 0.00 0.00% 0.01237 0.01237 0.01237 0
      Apr 25 2024 0.01237 0.00 0.00% 0.01237 0.01237 0.01237 0
      Apr 24 2024 0.01237 0.00237 23.70% 0.01025 0.01237 0.01025 1,235
      Apr 23 2024 0.01 -0.0006 -5.66% 0.0076 0.01 0.0076 6,486
      Apr 22 2024 0.0106 -0.0023 -17.83% 0.0106 0.0106 0.0106 20,260
      Apr 19 2024 0.0129 -0.0021 -14.00% 0.0106 0.0129 0.0106 12,730
      Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 15 2024 0.015 0.001 7.14% 0.0119 0.015 0.0119 745
      Apr 12 2024 0.014 0.0001 0.72% 0.0088 0.014 0.0088 13,280
      Apr 11 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Apr 10 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Apr 09 2024 0.0139 0.00 0.00% 0.0124 0.0139 0.0108 5,255
      Apr 08 2024 0.0139 0.00 0.00% 0.0139 0.0139 0.0139 0
      Apr 05 2024 0.0139 0.00385 38.31% 0.0139 0.014 0.0139 48,935
      Apr 04 2024 0.01005 -0.00097 -8.80% 0.0113 0.0123 0.01005 2,630
      Apr 03 2024 0.01102 0.00342 45.00% 0.01102 0.01102 0.01102 420
      Apr 02 2024 0.0076 -0.0063 -45.32% 0.0076 0.0076 0.0076 10,550
      Apr 01 2024 0.0139 0.0036 34.95% 0.0139 0.0139 0.0139 755
      Mar 28 2024 0.0103 -0.00297 -22.38% 0.0103 0.0103 0.0103 5,560
      Mar 27 2024 0.01327 0.00 0.00% 0.01327 0.01327 0.01327 0
      Mar 26 2024 0.01327 0.00032 2.47% 0.0108 0.01344 0.01075 14,870
      Mar 25 2024 0.01295 0.00155 13.60% 0.00995 0.01295 0.00995 640
      Mar 22 2024 0.0114 -0.0025 -17.99% 0.009234 0.0114 0.0076 7,775
      Mar 21 2024 0.0139 0.0002 1.46% 0.0139 0.0139 0.0139 12,640
      Mar 20 2024 0.0137 0.0015 12.30% 0.0123 0.0137 0.0123 9,490
      Mar 19 2024 0.0122 0.0023 23.23% 0.0102 0.0122 0.0099 2,200
      Mar 18 2024 0.0099 -0.0018 -15.38% 0.0099 0.0099 0.0099 8,410
      Mar 15 2024 0.0117 0.0022 23.16% 0.0095 0.013 0.0076 18,290
      Mar 14 2024 0.0095 -0.0017 -15.18% 0.008 0.0095 0.008 39,495
      Mar 13 2024 0.0112 -0.0028 -20.00% 0.0081 0.01125 0.0081 62,225
      Mar 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Mar 08 2024 0.014 0.0021 17.65% 0.0111 0.014 0.0111 5,575
      Mar 07 2024 0.0119 0.0019 19.00% 0.0109 0.0139 0.01075 148,220
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 05 2024 0.01 -0.0011 -9.91% 0.0088 0.01 0.0088 15,865
      Mar 04 2024 0.0111 0.0011 11.00% 0.01 0.0111 0.01 22,290
      Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 29 2024 0.01 0.00 0.00% 0.0075 0.01 0.0075 3,670
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,070
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 20 2024 0.01 0.0024 31.58% 0.01 0.01 0.01 325

      Your Recent History

      USOTC
      SLSDF
      Select Sands (QB)
      OKEX
      DOSEUSDT
      DOSE
      TSX
      CDAY
      Ceridian HCM
      COIN
      GCRGBP
      COIN
      CRKGBP
      KOSPI
      610053
      Bloomberg Leverage Natur...
      COIN
      JAMMUST
      Tune.FM
      EU
      XS2573331324
      ABN AMRO Bank 3625% unti...
      BIT
      UB26FQ
      UniCredit Bank
      DGFX
      HEGICUSDT
      Hegic
      LSE
      PM73
      Citi Fun 24
      LSE
      AR29
      Citi Fun 24
      BIT
      P17RS3
      BNP Paribas Issuance
      AMEX
      EZU
      iShares MSCI Eurozone ETF
      BIT
      P166Z1
      BNP Paribas Issuance
      COIN
      UPTKNETH
      UpToken
      Delayed Upgrade Clock