Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Select Sands Corporation (QB) | SLSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00566 | 213.58% | 0.00831 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00595 | 0.00595 | 0.00831 | 0.00831 | 0.00265 |
SLSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01025 | 0.01237 | 0.0005 | 0.0037915 | 429,892 | -0.00194 | -18.93% |
| 1 Month | 0.01102 | 0.015 | 0.0005 | 0.0045094 | 116,701 | -0.00271 | -24.59% |
| 3 Months | 0.00818 | 0.015 | 0.0005 | 0.0064092 | 56,411 | 0.00013 | 1.59% |
| 6 Months | 0.01405 | 0.0171 | 0.0005 | 0.008525 | 55,048 | -0.00574 | -40.85% |
| 1 Year | 0.035 | 0.0427 | 0.0005 | 0.0133476 | 37,980 | -0.02669 | -76.26% |
| 3 Years | 0.0387 | 0.111 | 0.0005 | 0.0451047 | 41,083 | -0.03039 | -78.53% |
| 5 Years | 0.06875 | 0.111 | 0.0005 | 0.0357332 | 58,348 | -0.06044 | -87.91% |
SLSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00831 | 0.00566 | 213.58% | 0.00595 | 0.00831 | 0.00595 | 1,290 |
| Apr 30 2024 | 0.00265 | -0.0019 | -41.76% | 0.0035 | 0.005 | 0.0017 | 519,915 |
| Apr 29 2024 | 0.00455 | -0.00782 | -63.22% | 0.01 | 0.01 | 0.0005 | 768,525 |
| Apr 26 2024 | 0.01237 | 0.00 | 0.00% | 0.01237 | 0.01237 | 0.01237 | 0 |
| Apr 25 2024 | 0.01237 | 0.00 | 0.00% | 0.01237 | 0.01237 | 0.01237 | 0 |
| Apr 24 2024 | 0.01237 | 0.00237 | 23.70% | 0.01025 | 0.01237 | 0.01025 | 1,235 |
| Apr 23 2024 | 0.01 | -0.0006 | -5.66% | 0.0076 | 0.01 | 0.0076 | 6,486 |
| Apr 22 2024 | 0.0106 | -0.0023 | -17.83% | 0.0106 | 0.0106 | 0.0106 | 20,260 |
| Apr 19 2024 | 0.0129 | -0.0021 | -14.00% | 0.0106 | 0.0129 | 0.0106 | 12,730 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | 0.001 | 7.14% | 0.0119 | 0.015 | 0.0119 | 745 |
| Apr 12 2024 | 0.014 | 0.0001 | 0.72% | 0.0088 | 0.014 | 0.0088 | 13,280 |
| Apr 11 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| Apr 10 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| Apr 09 2024 | 0.0139 | 0.00 | 0.00% | 0.0124 | 0.0139 | 0.0108 | 5,255 |
| Apr 08 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
| Apr 05 2024 | 0.0139 | 0.00385 | 38.31% | 0.0139 | 0.014 | 0.0139 | 48,935 |
| Apr 04 2024 | 0.01005 | -0.00097 | -8.80% | 0.0113 | 0.0123 | 0.01005 | 2,630 |
| Apr 03 2024 | 0.01102 | 0.00342 | 45.00% | 0.01102 | 0.01102 | 0.01102 | 420 |
| Apr 02 2024 | 0.0076 | -0.0063 | -45.32% | 0.0076 | 0.0076 | 0.0076 | 10,550 |
