Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seek Ltd (PK) | SKLTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -1.88% | 30.22 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.49 | 30.12 | 30.53 | 30.22 | 30.80 |
SKLTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.22 | -0.58 | -1.88% | 30.49 | 30.53 | 30.12 | 8,616 |
| Jun 13 2024 | 30.80 | -0.07 | -0.23% | 31.36 | 31.49 | 30.75 | 11,624 |
| Jun 12 2024 | 30.87 | 1.04 | 3.49% | 30.56 | 31.38 | 30.254 | 4,516 |
| Jun 11 2024 | 29.83 | -0.55 | -1.81% | 30.11 | 30.4375 | 29.76 | 15,801 |
| Jun 10 2024 | 30.38 | 0.10 | 0.33% | 30.515 | 31.37 | 29.74 | 13,760 |
| Jun 07 2024 | 30.28 | -0.61 | -1.97% | 30.86 | 31.05 | 30.28 | 7,061 |
| Jun 06 2024 | 30.89 | -0.77 | -2.43% | 30.75 | 30.89 | 30.62 | 13,020 |
| Jun 05 2024 | 31.66 | 1.68 | 5.60% | 31.366 | 31.7405 | 31.15 | 14,513 |
| Jun 04 2024 | 29.98 | -0.10 | -0.33% | 30.31 | 30.3275 | 29.88 | 24,467 |
| Jun 03 2024 | 30.08 | 0.22 | 0.74% | 30.0675 | 30.18 | 29.46 | 23,901 |
| May 31 2024 | 29.86 | 0.04 | 0.13% | 30.50 | 30.50 | 29.62 | 43,496 |
| May 30 2024 | 29.82 | 0.66 | 2.28% | 29.70 | 29.93 | 28.95 | 60,629 |
| May 29 2024 | 29.155 | -0.12 | -0.39% | 29.735 | 30.274 | 29.14 | 42,009 |
| May 28 2024 | 29.27 | -0.51 | -1.71% | 29.48 | 29.635 | 28.911 | 31,954 |
| May 24 2024 | 29.78 | 0.06 | 0.20% | 29.735 | 30.67 | 28.80 | 21,658 |
| May 23 2024 | 29.72 | 0.20 | 0.68% | 30.23 | 30.31 | 29.70 | 32,299 |
| May 22 2024 | 29.52 | -1.58 | -5.08% | 30.21 | 30.21 | 29.315 | 41,894 |
| May 21 2024 | 31.10 | 0.61 | 2.00% | 31.35 | 31.80 | 30.87 | 62,131 |
| May 20 2024 | 30.49 | 0.06 | 0.20% | 30.785 | 31.13 | 30.00 | 29,402 |
| May 17 2024 | 30.43 | 0.07 | 0.25% | 30.82 | 30.96 | 30.21 | 33,009 |
| May 16 2024 | 30.355 | -0.24 | -0.77% | 30.4625 | 30.96 | 30.21 | 12,278 |
| May 15 2024 | 30.59 | 0.12 | 0.39% | 30.27 | 31.03 | 29.52 | 11,415 |
