ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SKLTY Seek Ltd (PK)

30.22
-0.58 (-1.88%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Seek Ltd (PK) SKLTY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.58 -1.88% 30.22 16:02:43
Open Price Low Price High Price Close Price Prev Close
30.49 30.12 30.53 30.22 30.80
more quote information »

SKLTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SKLTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 30.22 -0.58 -1.88% 30.49 30.53 30.12 8,616
Jun 13 2024 30.80 -0.07 -0.23% 31.36 31.49 30.75 11,624
Jun 12 2024 30.87 1.04 3.49% 30.56 31.38 30.254 4,516
Jun 11 2024 29.83 -0.55 -1.81% 30.11 30.4375 29.76 15,801
Jun 10 2024 30.38 0.10 0.33% 30.515 31.37 29.74 13,760
Jun 07 2024 30.28 -0.61 -1.97% 30.86 31.05 30.28 7,061
Jun 06 2024 30.89 -0.77 -2.43% 30.75 30.89 30.62 13,020
Jun 05 2024 31.66 1.68 5.60% 31.366 31.7405 31.15 14,513
Jun 04 2024 29.98 -0.10 -0.33% 30.31 30.3275 29.88 24,467
Jun 03 2024 30.08 0.22 0.74% 30.0675 30.18 29.46 23,901
May 31 2024 29.86 0.04 0.13% 30.50 30.50 29.62 43,496
May 30 2024 29.82 0.66 2.28% 29.70 29.93 28.95 60,629
May 29 2024 29.155 -0.12 -0.39% 29.735 30.274 29.14 42,009
May 28 2024 29.27 -0.51 -1.71% 29.48 29.635 28.911 31,954
May 24 2024 29.78 0.06 0.20% 29.735 30.67 28.80 21,658
May 23 2024 29.72 0.20 0.68% 30.23 30.31 29.70 32,299
May 22 2024 29.52 -1.58 -5.08% 30.21 30.21 29.315 41,894
May 21 2024 31.10 0.61 2.00% 31.35 31.80 30.87 62,131
May 20 2024 30.49 0.06 0.20% 30.785 31.13 30.00 29,402
May 17 2024 30.43 0.07 0.25% 30.82 30.96 30.21 33,009
May 16 2024 30.355 -0.24 -0.77% 30.4625 30.96 30.21 12,278
May 15 2024 30.59 0.12 0.39% 30.27 31.03 29.52 11,415
See More Historical Prices ยป